Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoSaga (SAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-29 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-28 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-27 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-26 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-25 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-24 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-23 2022 | $0.010716 | $0.00890033 | $0.01076 | $0.0107 | - | - |
| Aug-22 2022 | $0.010699 | $0.010297 | $0.011196 | $0.011196 | $73 | - |
| Aug-21 2022 | $0.011197 | $0.010543 | $0.011716 | $0.01058 | $356 | - |
| Aug-20 2022 | $0.010583 | $0.00996694 | $0.011667 | $0.010853 | $461 | - |
| Aug-19 2022 | $0.010856 | $0.00979762 | $0.012721 | $0.011606 | $1,588 | - |
| Aug-18 2022 | $0.011606 | $0.00935756 | $0.013667 | $0.013304 | $196 | - |
| Aug-17 2022 | $0.013301 | $0.01169 | $0.014644 | $0.011701 | $1,257 | - |
| Aug-16 2022 | $0.011702 | $0.00812938 | $0.013417 | $0.00820288 | $236 | - |