Cap Marché $4.19T
-0.39%
Volume 24h $330.47B
-8.81%
BTC % 54.48%
0.64%
ETH % 12.01%
-0.99%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-19 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-15 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-14 2025 | $0.0000143 | $0.00001424 | $0.0000143 | $0.00001424 | - | $1,272 |
Sep-13 2025 | $0.00001424 | $0.00001416 | $0.00001424 | $0.00001416 | - | $1,266 |
Sep-12 2025 | $0.00001416 | $0.00001372 | $0.00001416 | $0.00001372 | - | $1,260 |
Sep-11 2025 | $0.00001372 | $0.00001363 | $0.00001372 | $0.00001363 | - | $1,221 |
Sep-10 2025 | $0.00001363 | $0.00001337 | $0.00001363 | $0.00001337 | - | $1,212 |
Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |