Cap Marché $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Cryptopolis (CPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-21 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-20 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-19 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-18 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-17 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-16 2025 | $0.00001542 | $0.00001492 | $0.00001542 | $0.00001492 | - | $1,371 |
| Mar-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $1,327 |
| Mar-14 2025 | $0.00001492 | $0.00001477 | $0.0000152 | $0.0000152 | - | $1,327 |
| Mar-13 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-12 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-11 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-10 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-09 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |