Cap Marché $2.79T
1.6%
Volume 24h $256.14B
-4.44%
BTC % 54.25%
-1.01%
ETH % 13.09%
2.36%
Monnaies
29.449
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptopolis (CPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001687 | $0.00001658 | $0.00001687 | $0.00001658 | $1 | $1,501 |
| Nov-07 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | $1,475 |
| Nov-06 2024 | $0.00001658 | $0.00001577 | $0.00001658 | $0.00001577 | $17 | $1,475 |
| Nov-05 2024 | $0.00001577 | $0.00001546 | $0.00001591 | $0.00001546 | $11 | $1,402 |
| Nov-04 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $1,433 |
| Nov-03 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $1,433 |
| Nov-02 2024 | $0.00001611 | $0.00001611 | $0.00001629 | $0.00001619 | $52 | $1,433 |
| Nov-01 2024 | $0.00001619 | $0.00001619 | $0.00001711 | $0.00001711 | $1 | $1,440 |
| Oct-31 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | $1,521 |
| Oct-30 2024 | $0.00001711 | $0.00001709 | $0.00001711 | $0.00001709 | $4 | $1,521 |
| Oct-29 2024 | $0.00001709 | $0.00001635 | $0.00001717 | $0.00001635 | $69 | $1,520 |
| Oct-28 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,454 |
| Oct-27 2024 | $0.00001635 | $0.00001617 | $0.00001638 | $0.00001617 | $5 | $1,454 |
| Oct-26 2024 | $0.00001617 | $0.00001598 | $0.00001634 | $0.00001634 | $20 | $1,439 |
| Oct-25 2024 | $0.00001634 | $0.00001634 | $0.00001658 | $0.00001658 | $75 | $1,453 |