Cap Marché $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Cryptopolis (CPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001619 | $0.00001619 | $0.00001711 | $0.00001711 | $1 | $1,440 |
| Oct-31 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | $1,521 |
| Oct-30 2024 | $0.00001711 | $0.00001709 | $0.00001711 | $0.00001709 | $4 | $1,521 |
| Oct-29 2024 | $0.00001709 | $0.00001635 | $0.00001717 | $0.00001635 | $69 | $1,520 |
| Oct-28 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,454 |
| Oct-27 2024 | $0.00001635 | $0.00001617 | $0.00001638 | $0.00001617 | $5 | $1,454 |
| Oct-26 2024 | $0.00001617 | $0.00001598 | $0.00001634 | $0.00001634 | $20 | $1,439 |
| Oct-25 2024 | $0.00001634 | $0.00001634 | $0.00001658 | $0.00001658 | $75 | $1,453 |
| Oct-24 2024 | $0.00001658 | $0.00001658 | $0.00001667 | $0.00001667 | - | $1,475 |
| Oct-23 2024 | $0.00001667 | $0.00001667 | $0.00001731 | $0.00001731 | $160 | $1,482 |
| Oct-22 2024 | $0.00001731 | $0.0000169 | $0.00001746 | $0.0000169 | $21 | $1,540 |
| Oct-21 2024 | $0.0000169 | $0.0000169 | $0.0000173 | $0.0000173 | - | $1,503 |
| Oct-20 2024 | $0.0000173 | $0.00001729 | $0.00001745 | $0.00001745 | $21 | $1,539 |
| Oct-19 2024 | $0.00001745 | $0.00001741 | $0.00001749 | $0.00001749 | $41 | $1,552 |
| Oct-18 2024 | $0.00001749 | $0.00001571 | $0.00001749 | $0.00001571 | $536 | $1,556 |