Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cryptocurrency Coin CRYPTO

Prix historiques de Cryptocurrency Coin (CRYPTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0050841 $0.00477585 $0.00541109 $0.00488063 $62,127 $5,083,992
Oct-02 2025 $0.00487941 $0.00416125 $0.00487941 $0.00418859 $56,169 $4,879,309
Oct-01 2025 $0.00416843 $0.00364849 $0.00431896 $0.00365424 $91,516 $4,168,341
Sep-30 2025 $0.0036422 $0.00361387 $0.00457435 $0.00457435 $167,250 $3,642,122
Sep-29 2025 $0.0045101 $0.00356608 $0.00454902 $0.00390787 $117,626 $4,510,007
Sep-28 2025 $0.003868 $0.00353853 $0.00403581 $0.00403581 $73,700 $3,867,915
Sep-27 2025 $0.00405381 $0.00403129 $0.00446573 $0.00446573 $69,306 $4,053,726
Sep-26 2025 $0.00449401 $0.00429809 $0.00451726 $0.0044406 $42,963 $4,493,915
Sep-25 2025 $0.00432957 $0.0043198 $0.00501436 $0.00501436 $31,732 $4,329,474
Sep-24 2025 $0.00492702 $0.00418852 $0.00512865 $0.00424713 $179,368 $4,926,917
Sep-23 2025 $0.00424035 $0.00402157 $0.00426213 $0.00405997 $59,296 $4,240,256
Sep-22 2025 $0.00405055 $0.00396707 $0.00452094 $0.00452094 $117,611 $4,050,466
Sep-21 2025 $0.00455369 $0.00434893 $0.00540185 $0.00536089 $200,939 $4,553,594
Sep-20 2025 $0.00542922 $0.00537258 $0.00581857 $0.00581857 $25,935 $5,429,100
Sep-19 2025 $0.00581466 $0.00570996 $0.006178 $0.00615513 $34,470 $5,814,536

Analyse historique et de marché du prix de Cryptocurrency Coin (CRYPTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 29-05-2025.