Cap Marché $3.39T 4.46%
Volume 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Cryptocurrency Coin CRYPTO

Prix historiques de Cryptocurrency Coin (CRYPTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.011255 $0.00769113 $0.011255 $0.010357 $420,790 $11,255,648
Jun-21 2025 $0.00984936 $0.00902527 $0.013956 $0.010968 $587,749 $9,849,142
Jun-20 2025 $0.010723 $0.0094225 $0.014048 $0.013318 $620,727 $10,722,943
Jun-19 2025 $0.013382 $0.012887 $0.015755 $0.015539 $692,161 $13,382,441
Jun-18 2025 $0.01595 $0.014033 $0.019362 $0.015161 $1,195,562 $15,950,279
Jun-17 2025 $0.015143 $0.00883014 $0.016136 $0.00883014 $1,673,306 $15,143,134
Jun-16 2025 $0.00971335 $0.00842402 $0.011906 $0.00842402 $885,541 $9,713,139
Jun-15 2025 $0.00833051 $0.00605071 $0.00853716 $0.00611316 $245,761 $8,330,322
Jun-14 2025 $0.00606079 $0.00584012 $0.00657775 $0.00657775 $73,242 $6,060,660
Jun-13 2025 $0.0066271 $0.00455646 $0.0066271 $0.00552702 $301,075 $6,626,950
Jun-12 2025 $0.00616746 $0.00616024 $0.00695582 $0.00695582 $129,135 $6,167,321
Jun-11 2025 $0.00694591 $0.006025 $0.007568 $0.00628677 $150,034 $6,945,759
Jun-10 2025 $0.00618353 $0.00618353 $0.00746196 $0.00684206 $286,288 $6,183,393
Jun-09 2025 $0.00750568 $0.00678252 $0.00806169 $0.00721264 $368,262 $7,505,514
Jun-08 2025 $0.00599834 $0.00535778 $0.00637939 $0.00535778 $83,201 $5,998,212

Analyse historique et de marché du prix de Cryptocurrency Coin (CRYPTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 26 jours, à partir du jour 28-05-2025.