Cap Marché $3.52T
-0.25%
Volume 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoBharatCoin (CBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.051888 | $0.049892 | $0.054004 | $0.049902 | $423 | - |
| May-09 2025 | $0.049902 | $0.049889 | $0.04991 | $0.0499 | $10 | - |
| May-08 2025 | $0.049888 | $0.049888 | $0.049926 | $0.049915 | $10 | - |
| May-07 2025 | $0.049913 | $0.049895 | $0.049919 | $0.049896 | $10 | - |
| May-06 2025 | $0.049903 | $0.049885 | $0.049909 | $0.049898 | $10 | - |
| May-05 2025 | $0.049911 | $0.049885 | $0.049917 | $0.049911 | $10 | - |
| May-04 2025 | $0.049909 | $0.049902 | $0.049929 | $0.049909 | $10 | - |
| May-03 2025 | $0.049918 | $0.049907 | $0.049932 | $0.049917 | $10 | - |
| May-02 2025 | $0.049915 | $0.0499 | $0.049921 | $0.0499 | $10 | - |
| May-01 2025 | $0.049912 | $0.049906 | $0.049938 | $0.049907 | $10 | - |
| Apr-30 2025 | $0.049911 | $0.0499 | $0.049926 | $0.049911 | $10 | - |
| Apr-29 2025 | $0.049926 | $0.049911 | $0.049936 | $0.049917 | $10 | - |
| Apr-28 2025 | $0.04991 | $0.049899 | $0.049929 | $0.049917 | $10 | - |
| Apr-27 2025 | $0.049911 | $0.049903 | $0.049927 | $0.049918 | $10 | - |
| Apr-26 2025 | $0.049927 | $0.049914 | $0.049931 | $0.049931 | $10 | - |