Cap Marché $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoBharatCoin (CBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.075243 | $0.07522 | $0.10445 | $0.104429 | $20 | - |
| Jun-02 2025 | $0.104435 | $0.104401 | $0.104445 | $0.104438 | $7 | - |
| Jun-01 2025 | $0.10443 | $0.104417 | $0.149751 | $0.149751 | $7 | - |
| May-31 2025 | $0.149749 | $0.149728 | $0.15355 | $0.15355 | $64 | - |
| May-30 2025 | $0.15352 | $0.104607 | $0.153537 | $0.110086 | $72 | - |
| May-29 2025 | $0.110091 | $0.109993 | $0.110133 | $0.110022 | $11 | - |
| May-28 2025 | $0.110007 | $0.103425 | $0.166869 | $0.166863 | $95,999 | - |
| May-27 2025 | $0.166854 | $0.060006 | $0.179639 | $0.06001 | $103,748 | - |
| May-26 2025 | $0.060022 | $0.030104 | $0.060022 | $0.030112 | $102,616 | - |
| May-25 2025 | $0.030112 | $0.030098 | $0.030112 | $0.030109 | $7 | - |
| May-24 2025 | $0.030107 | $0.030092 | $0.030108 | $0.030103 | $7 | - |
| May-23 2025 | $0.030103 | $0.030103 | $0.034907 | $0.034895 | $7 | - |
| May-22 2025 | $0.0349 | $0.034887 | $0.03491 | $0.034904 | $8 | - |
| May-21 2025 | $0.034907 | $0.0349 | $0.03492 | $0.0349 | $8 | - |
| May-20 2025 | $0.034888 | $0.034888 | $0.034912 | $0.03491 | $8 | - |