Cap Marché $3.59T
3.09%
Volume 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Monnaies
32.242
+11
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de CryptoBharatCoin (CBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.089535 | $0.089515 | $0.089552 | $0.089548 | $1 | - |
| Jun-24 2025 | $0.089535 | $0.089535 | $0.08958 | $0.089566 | $1 | - |
| Jun-23 2025 | $0.089562 | $0.089513 | $0.089576 | $0.089536 | $1 | - |
| Jun-22 2025 | $0.089526 | $0.089515 | $0.089581 | $0.089533 | $1 | - |
| Jun-21 2025 | $0.08953 | $0.089501 | $0.089531 | $0.089505 | $1 | - |
| Jun-20 2025 | $0.089506 | $0.089499 | $0.090418 | $0.090418 | $1 | - |
| Jun-19 2025 | $0.090422 | $0.0904 | $0.090444 | $0.090422 | $22 | - |
| Jun-18 2025 | $0.090424 | $0.090406 | $0.090473 | $0.090407 | $22 | - |
| Jun-17 2025 | $0.090428 | $0.090408 | $0.090442 | $0.090442 | $22 | - |
| Jun-16 2025 | $0.09045 | $0.090393 | $0.09045 | $0.090413 | $22 | - |
| Jun-15 2025 | $0.090411 | $0.090406 | $0.090458 | $0.090436 | $22 | - |
| Jun-14 2025 | $0.090443 | $0.090425 | $0.09046 | $0.09044 | $22 | - |
| Jun-13 2025 | $0.090436 | $0.090406 | $0.090477 | $0.090407 | $22 | - |
| Jun-12 2025 | $0.090423 | $0.090382 | $0.090435 | $0.090409 | $22 | - |
| Jun-11 2025 | $0.090428 | $0.090355 | $0.090428 | $0.090383 | $22 | - |