Рыночная кепка $2.47T
-3.39%
Объем 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
28 секунд тому назад
CryptoBharatCoin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044605 | $0.044604 | $0.044636 | $0.044607 | $2 | - |
| May-04 2024 | $0.044604 | $0.044603 | $0.044626 | $0.044626 | $2 | - |
| May-03 2024 | $0.044641 | $0.044599 | $0.044641 | $0.044606 | $2 | - |
| May-02 2024 | $0.044607 | $0.044599 | $0.046422 | $0.046358 | $2 | - |
| May-01 2024 | $0.046334 | $0.046323 | $0.046372 | $0.046354 | $2 | - |
| Apr-30 2024 | $0.046347 | $0.046337 | $0.046411 | $0.046395 | $2 | - |
| Apr-29 2024 | $0.046381 | $0.046378 | $0.046425 | $0.046425 | $2 | - |
| Apr-28 2024 | $0.046383 | $0.046367 | $0.046393 | $0.04637 | $2 | - |
| Apr-27 2024 | $0.046367 | $0.042272 | $0.046377 | $0.04229 | $2 | - |
| Apr-26 2024 | $0.042296 | $0.042285 | $0.042313 | $0.042288 | $14 | - |
| Apr-25 2024 | $0.0423 | $0.042272 | $0.042304 | $0.042286 | $14 | - |
| Apr-24 2024 | $0.042281 | $0.042263 | $0.042309 | $0.0423 | $14 | - |
| Apr-23 2024 | $0.042304 | $0.042303 | $0.070864 | $0.07083 | $14 | - |
| Apr-22 2024 | $0.070823 | $0.070794 | $0.070851 | $0.070815 | $10 | - |
| Apr-21 2024 | $0.070815 | $0.070808 | $0.070848 | $0.070829 | $10 | - |