Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoBharatCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.044596 | $0.044575 | $0.044601 | $0.044579 | $2 | - |
| May-08 2024 | $0.044581 | $0.044581 | $0.04462 | $0.044596 | $2 | - |
| May-07 2024 | $0.044601 | $0.044592 | $0.044614 | $0.044605 | $2 | - |
| May-06 2024 | $0.044608 | $0.044593 | $0.044635 | $0.044614 | $2 | - |
| May-05 2024 | $0.044605 | $0.044604 | $0.044636 | $0.044607 | $2 | - |
| May-04 2024 | $0.044604 | $0.044603 | $0.044626 | $0.044626 | $2 | - |
| May-03 2024 | $0.044641 | $0.044599 | $0.044641 | $0.044606 | $2 | - |
| May-02 2024 | $0.044607 | $0.044599 | $0.046422 | $0.046358 | $2 | - |
| May-01 2024 | $0.046334 | $0.046323 | $0.046372 | $0.046354 | $2 | - |
| Apr-30 2024 | $0.046347 | $0.046337 | $0.046411 | $0.046395 | $2 | - |
| Apr-29 2024 | $0.046381 | $0.046378 | $0.046425 | $0.046425 | $2 | - |
| Apr-28 2024 | $0.046383 | $0.046367 | $0.046393 | $0.04637 | $2 | - |
| Apr-27 2024 | $0.046367 | $0.042272 | $0.046377 | $0.04229 | $2 | - |
| Apr-26 2024 | $0.042296 | $0.042285 | $0.042313 | $0.042288 | $14 | - |
| Apr-25 2024 | $0.0423 | $0.042272 | $0.042304 | $0.042286 | $14 | - |