Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CryptoBharatCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
| Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |
| Sep-16 2024 | $0.051906 | $0.051885 | $0.085088 | $0.064697 | $242 | - |
| Sep-15 2024 | $0.064699 | $0.064699 | $0.064725 | $0.064712 | $1 | - |
| Sep-14 2024 | $0.064712 | $0.06471 | $0.064763 | $0.064763 | $1 | - |
| Sep-13 2024 | $0.064732 | $0.064697 | $0.064732 | $0.064701 | $1 | - |
| Sep-12 2024 | $0.064694 | $0.064685 | $0.064726 | $0.064726 | $1 | - |
| Sep-11 2024 | $0.064712 | $0.055395 | $0.064712 | $0.0554 | $1 | - |
| Sep-10 2024 | $0.055398 | $0.055391 | $0.055452 | $0.055419 | $10 | - |
| Sep-09 2024 | $0.055408 | $0.05539 | $0.055438 | $0.055403 | $10 | - |
| Sep-08 2024 | $0.055402 | $0.055386 | $0.055406 | $0.055391 | $10 | - |
| Sep-07 2024 | $0.055397 | $0.055385 | $0.055403 | $0.055385 | $10 | - |
| Sep-06 2024 | $0.055384 | $0.055345 | $0.055396 | $0.055396 | $10 | - |
| Sep-05 2024 | $0.055383 | $0.055382 | $0.055431 | $0.055395 | $10 | - |
| Sep-04 2024 | $0.055393 | $0.055393 | $0.07909 | $0.079085 | $10 | - |