Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0423 | $0.042272 | $0.042304 | $0.042286 | $14 | - |
| Apr-24 2024 | $0.042281 | $0.042263 | $0.042309 | $0.0423 | $14 | - |
| Apr-23 2024 | $0.042304 | $0.042303 | $0.070864 | $0.07083 | $14 | - |
| Apr-22 2024 | $0.070823 | $0.070794 | $0.070851 | $0.070815 | $10 | - |
| Apr-21 2024 | $0.070815 | $0.070808 | $0.070848 | $0.070829 | $10 | - |
| Apr-20 2024 | $0.070822 | $0.070812 | $0.070839 | $0.070836 | $10 | - |
| Apr-19 2024 | $0.070857 | $0.070817 | $0.070863 | $0.07084 | $10 | - |
| Apr-18 2024 | $0.07083 | $0.07079 | $0.070847 | $0.070803 | $10 | - |
| Apr-17 2024 | $0.070795 | $0.070793 | $0.070862 | $0.070825 | $10 | - |
| Apr-16 2024 | $0.070827 | $0.070817 | $0.070877 | $0.070819 | $10 | - |
| Apr-15 2024 | $0.070826 | $0.07082 | $0.0709 | $0.070881 | $10 | - |
| Apr-14 2024 | $0.070845 | $0.070805 | $0.070885 | $0.07087 | $10 | - |
| Apr-13 2024 | $0.070897 | $0.070793 | $0.07098 | $0.070824 | $10 | - |
| Apr-12 2024 | $0.070819 | $0.07076 | $0.070834 | $0.070813 | $10 | - |
| Apr-11 2024 | $0.070815 | $0.070815 | $0.07505 | $0.075 | $10 | - |