Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |
Aug-08 2024 | $0.044616 | $0.044608 | $0.044649 | $0.044623 | $3 | - |
Aug-07 2024 | $0.044604 | $0.044604 | $0.044683 | $0.044683 | $3 | - |
Aug-06 2024 | $0.044629 | $0.044606 | $0.044647 | $0.044606 | $3 | - |
Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |
Aug-03 2024 | $0.044574 | $0.044538 | $0.044592 | $0.044538 | $3 | - |