Cap Marché $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01145 | $0.00995269 | $0.011699 | $0.010601 | $140,131 | $8,100,296 |
| Aug-19 2025 | $0.0106 | $0.010519 | $0.011904 | $0.01182 | $170,721 | $7,499,199 |
| Aug-18 2025 | $0.01189 | $0.011532 | $0.012876 | $0.012876 | $144,704 | $8,411,857 |
| Aug-17 2025 | $0.013006 | $0.01243 | $0.01355 | $0.01355 | $158,981 | $9,200,963 |
| Aug-16 2025 | $0.013488 | $0.013098 | $0.013501 | $0.013155 | $103,084 | $9,542,372 |
| Aug-15 2025 | $0.013244 | $0.013013 | $0.014697 | $0.013441 | $196,377 | $9,369,567 |
| Aug-14 2025 | $0.013473 | $0.013473 | $0.01612 | $0.015625 | $235,580 | $9,531,612 |
| Aug-13 2025 | $0.015625 | $0.014998 | $0.016449 | $0.015599 | $349,382 | $11,054,115 |
| Aug-12 2025 | $0.01504 | $0.012272 | $0.01504 | $0.012433 | $221,314 | $10,640,145 |
| Aug-11 2025 | $0.012507 | $0.012424 | $0.015621 | $0.014233 | $286,285 | $8,847,772 |
| Aug-10 2025 | $0.013949 | $0.013685 | $0.014144 | $0.013752 | $214,593 | $9,868,427 |
| Aug-09 2025 | $0.013964 | $0.012656 | $0.013979 | $0.012656 | $250,005 | $9,878,985 |
| Aug-08 2025 | $0.012666 | $0.011771 | $0.012968 | $0.012007 | $74,295 | $8,960,774 |
| Aug-07 2025 | $0.01207 | $0.010951 | $0.01207 | $0.010969 | $232,037 | $8,538,940 |
| Aug-06 2025 | $0.010972 | $0.00995475 | $0.01111 | $0.010272 | $164,807 | $7,762,051 |