Cap Marché $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.014621 | $0.014247 | $0.015551 | $0.014247 | $368,261 | $7,212,166 |
| Jun-02 2025 | $0.013962 | $0.013176 | $0.014008 | $0.013597 | $321,260 | $6,887,212 |
| Jun-01 2025 | $0.01365 | $0.013205 | $0.013897 | $0.013382 | $369,426 | $6,733,330 |
| May-31 2025 | $0.013499 | $0.013304 | $0.014012 | $0.014012 | $314,690 | $6,658,986 |
| May-30 2025 | $0.014009 | $0.014009 | $0.015248 | $0.015155 | $385,894 | $6,910,497 |
| May-29 2025 | $0.015093 | $0.015093 | $0.016888 | $0.016133 | $420,307 | $7,445,095 |
| May-28 2025 | $0.016096 | $0.015576 | $0.017334 | $0.016889 | $424,398 | $7,940,013 |
| May-27 2025 | $0.01685 | $0.01685 | $0.017354 | $0.017171 | $414,590 | $8,311,775 |
| May-26 2025 | $0.016963 | $0.016354 | $0.01802 | $0.017191 | $596,262 | $8,367,627 |
| May-25 2025 | $0.015183 | $0.015137 | $0.016961 | $0.016235 | $525,743 | $7,489,519 |
| May-24 2025 | $0.016573 | $0.014066 | $0.017173 | $0.014066 | $868,891 | $8,175,298 |
| May-23 2025 | $0.014184 | $0.014184 | $0.016907 | $0.015303 | $450,303 | $6,996,504 |
| May-22 2025 | $0.01512 | $0.013022 | $0.015596 | $0.013034 | $497,003 | $7,458,229 |
| May-21 2025 | $0.012976 | $0.012824 | $0.0133 | $0.012924 | $325,024 | $6,400,842 |
| May-20 2025 | $0.012865 | $0.012396 | $0.013325 | $0.012452 | $384,201 | $6,346,303 |