Cap Marché $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 1 minute depuis
CryptoAutos AUTOS

Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.013682 $0.012737 $0.014326 $0.012975 $676,517 $6,749,195
Jun-23 2025 $0.012261 $0.00981417 $0.012477 $0.00981417 $744,765 $6,048,140
Jun-22 2025 $0.0097572 $0.00885459 $0.0097572 $0.00919602 $409,312 $4,812,906
Jun-21 2025 $0.00915207 $0.00915207 $0.010376 $0.00958099 $360,364 $4,514,417
Jun-20 2025 $0.00959288 $0.00959288 $0.010397 $0.010164 $348,697 $4,731,854
Jun-19 2025 $0.01024 $0.010173 $0.011136 $0.010609 $415,548 $5,051,188
Jun-18 2025 $0.010688 $0.010688 $0.011636 $0.011624 $439,593 $5,272,335
Jun-17 2025 $0.011562 $0.011333 $0.012007 $0.011879 $449,288 $5,703,263
Jun-16 2025 $0.012181 $0.011081 $0.012916 $0.011145 $520,407 $6,008,637
Jun-15 2025 $0.011162 $0.011005 $0.012063 $0.012063 $408,102 $5,506,210
Jun-14 2025 $0.011852 $0.011205 $0.012339 $0.012164 $423,810 $5,846,671
Jun-13 2025 $0.011956 $0.011084 $0.012065 $0.012065 $415,557 $5,897,629
Jun-12 2025 $0.012192 $0.012103 $0.013158 $0.012769 $382,598 $6,013,926
Jun-11 2025 $0.01295 $0.012611 $0.013812 $0.013586 $428,497 $6,388,293
Jun-10 2025 $0.013489 $0.01236 $0.014095 $0.012488 $421,357 $6,654,026

Analyse historique et de marché du prix de CryptoAutos (AUTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 12-12-2024.