Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00062845 | $0.00062771 | $0.00063873 | $0.00063873 | - | $478,564 |
| Apr-04 2026 | $0.00063873 | $0.00063189 | $0.00064212 | $0.00063548 | - | $486,394 |
| Apr-03 2026 | $0.00063548 | $0.00063109 | $0.00066703 | $0.00066703 | - | $483,918 |
| Apr-02 2026 | $0.00066703 | $0.00066703 | $0.00071697 | $0.00071697 | $1,198 | $507,944 |
| Apr-01 2026 | $0.00071697 | $0.00071194 | $0.00072208 | $0.00071223 | - | $545,973 |
| Mar-31 2026 | $0.00071223 | $0.00069499 | $0.00072708 | $0.00070273 | - | $542,362 |
| Mar-30 2026 | $0.00070509 | $0.00061097 | $0.0008277 | $0.00080353 | $12,424 | $536,923 |
| Mar-29 2026 | $0.00080353 | $0.00079779 | $0.00083618 | $0.00083618 | - | $611,887 |
| Mar-28 2026 | $0.00083618 | $0.00083618 | $0.00087531 | $0.00087531 | - | $636,750 |
| Mar-27 2026 | $0.00087531 | $0.00087531 | $0.00092204 | $0.00092189 | - | $666,542 |
| Mar-26 2026 | $0.00092189 | $0.00082019 | $0.00092189 | $0.00086791 | - | $702,015 |
| Mar-25 2026 | $0.00087377 | $0.00087377 | $0.00089089 | $0.00088276 | - | $665,371 |
| Mar-24 2026 | $0.00087763 | $0.00086628 | $0.0008906 | $0.0008906 | $317 | $668,309 |
| Mar-23 2026 | $0.0008906 | $0.00082131 | $0.0008906 | $0.00082131 | - | $678,185 |
| Mar-22 2026 | $0.00083777 | $0.00082904 | $0.00086149 | $0.00086149 | $349 | $637,958 |