Cap Marché $3.53T
2.42%
Volume 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Monnaies
34.045
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00325357 | $0.00288002 | $0.00325357 | $0.00288693 | $17,708 | $2,454,469 |
| Jan-12 2026 | $0.0027726 | $0.00274999 | $0.00297562 | $0.00286942 | $6,318 | $2,091,631 |
| Jan-11 2026 | $0.00286942 | $0.00277622 | $0.00286942 | $0.00277622 | - | $2,164,672 |
| Jan-10 2026 | $0.00277622 | $0.00277622 | $0.00293042 | $0.00293042 | - | $2,094,360 |
| Jan-09 2026 | $0.00288935 | $0.00275442 | $0.00334571 | $0.00334571 | $38,727 | $2,179,704 |
| Jan-08 2026 | $0.00334361 | $0.00297658 | $0.00334361 | $0.00309144 | - | $2,509,521 |
| Jan-07 2026 | $0.00311779 | $0.00198706 | $0.0032729 | $0.00198706 | $65,742 | $2,340,031 |
| Jan-06 2026 | $0.00197561 | $0.00195962 | $0.00233511 | $0.00209575 | $26,124 | $1,482,777 |
| Jan-05 2026 | $0.00208079 | $0.00164229 | $0.00208079 | $0.00164229 | $16,312 | $1,561,723 |
| Jan-04 2026 | $0.00164229 | $0.00157244 | $0.00169131 | $0.00157841 | $9,872 | $1,232,609 |
| Jan-03 2026 | $0.0015468 | $0.00153615 | $0.00156356 | $0.00156213 | - | $1,160,943 |
| Jan-02 2026 | $0.00160002 | $0.00143164 | $0.00160002 | $0.00143164 | $7,218 | $1,200,881 |
| Jan-01 2026 | $0.00143164 | $0.0013752 | $0.00150068 | $0.00150068 | - | $1,074,512 |
| Dec-31 2025 | $0.0015012 | $0.0015012 | $0.00162777 | $0.00160376 | $8,293 | $1,126,718 |
| Dec-30 2025 | $0.00160376 | $0.00156856 | $0.00163946 | $0.00157655 | $5,863 | $1,203,691 |