Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
CryptoAutos AUTOS

Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.014621 $0.014247 $0.015551 $0.014247 $368,261 $7,212,166
Jun-02 2025 $0.013962 $0.013176 $0.014008 $0.013597 $321,260 $6,887,212
Jun-01 2025 $0.01365 $0.013205 $0.013897 $0.013382 $369,426 $6,733,330
May-31 2025 $0.013499 $0.013304 $0.014012 $0.014012 $314,690 $6,658,986
May-30 2025 $0.014009 $0.014009 $0.015248 $0.015155 $385,894 $6,910,497
May-29 2025 $0.015093 $0.015093 $0.016888 $0.016133 $420,307 $7,445,095
May-28 2025 $0.016096 $0.015576 $0.017334 $0.016889 $424,398 $7,940,013
May-27 2025 $0.01685 $0.01685 $0.017354 $0.017171 $414,590 $8,311,775
May-26 2025 $0.016963 $0.016354 $0.01802 $0.017191 $596,262 $8,367,627
May-25 2025 $0.015183 $0.015137 $0.016961 $0.016235 $525,743 $7,489,519
May-24 2025 $0.016573 $0.014066 $0.017173 $0.014066 $868,891 $8,175,298
May-23 2025 $0.014184 $0.014184 $0.016907 $0.015303 $450,303 $6,996,504
May-22 2025 $0.01512 $0.013022 $0.015596 $0.013034 $497,003 $7,458,229
May-21 2025 $0.012976 $0.012824 $0.0133 $0.012924 $325,024 $6,400,842
May-20 2025 $0.012865 $0.012396 $0.013325 $0.012452 $384,201 $6,346,303

Analyse historique et de marché du prix de CryptoAutos (AUTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 174 jours, à partir du jour 12-12-2024.