Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010081 | $0.0099715 | $0.01084 | $0.010118 | $136,085 | $7,299,669 |
| Sep-08 2025 | $0.01004 | $0.00999872 | $0.010365 | $0.010075 | $90,143 | $7,269,522 |
| Sep-07 2025 | $0.01011 | $0.00999912 | $0.010276 | $0.010062 | $38,636 | $7,320,668 |
| Sep-06 2025 | $0.010094 | $0.00981082 | $0.010224 | $0.010218 | $69,446 | $7,308,829 |
| Sep-05 2025 | $0.010173 | $0.00968967 | $0.010313 | $0.00987769 | $110,897 | $7,366,202 |
| Sep-04 2025 | $0.00986326 | $0.00955548 | $0.01073 | $0.010657 | $164,020 | $7,141,406 |
| Sep-03 2025 | $0.010829 | $0.00990644 | $0.010829 | $0.010112 | $101,589 | $7,841,244 |
| Sep-02 2025 | $0.00997601 | $0.00954234 | $0.010657 | $0.010119 | $168,031 | $7,223,044 |
| Sep-01 2025 | $0.010039 | $0.00982148 | $0.011436 | $0.011436 | $200,270 | $7,268,660 |
| Aug-31 2025 | $0.011369 | $0.011164 | $0.012151 | $0.011692 | $172,601 | $8,232,296 |
| Aug-30 2025 | $0.011682 | $0.01051 | $0.011682 | $0.010521 | $132,212 | $8,458,588 |
| Aug-29 2025 | $0.010355 | $0.010295 | $0.010993 | $0.010993 | $113,958 | $7,497,727 |
| Aug-28 2025 | $0.010845 | $0.01069 | $0.011815 | $0.011361 | $140,637 | $7,852,603 |
| Aug-27 2025 | $0.011481 | $0.011481 | $0.012748 | $0.012095 | $138,915 | $8,312,945 |
| Aug-26 2025 | $0.01238 | $0.011603 | $0.012542 | $0.011603 | $191,650 | $8,964,082 |