Cap Marché $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.013682 | $0.012737 | $0.014326 | $0.012975 | $676,517 | $6,749,195 |
| Jun-23 2025 | $0.012261 | $0.00981417 | $0.012477 | $0.00981417 | $744,765 | $6,048,140 |
| Jun-22 2025 | $0.0097572 | $0.00885459 | $0.0097572 | $0.00919602 | $409,312 | $4,812,906 |
| Jun-21 2025 | $0.00915207 | $0.00915207 | $0.010376 | $0.00958099 | $360,364 | $4,514,417 |
| Jun-20 2025 | $0.00959288 | $0.00959288 | $0.010397 | $0.010164 | $348,697 | $4,731,854 |
| Jun-19 2025 | $0.01024 | $0.010173 | $0.011136 | $0.010609 | $415,548 | $5,051,188 |
| Jun-18 2025 | $0.010688 | $0.010688 | $0.011636 | $0.011624 | $439,593 | $5,272,335 |
| Jun-17 2025 | $0.011562 | $0.011333 | $0.012007 | $0.011879 | $449,288 | $5,703,263 |
| Jun-16 2025 | $0.012181 | $0.011081 | $0.012916 | $0.011145 | $520,407 | $6,008,637 |
| Jun-15 2025 | $0.011162 | $0.011005 | $0.012063 | $0.012063 | $408,102 | $5,506,210 |
| Jun-14 2025 | $0.011852 | $0.011205 | $0.012339 | $0.012164 | $423,810 | $5,846,671 |
| Jun-13 2025 | $0.011956 | $0.011084 | $0.012065 | $0.012065 | $415,557 | $5,897,629 |
| Jun-12 2025 | $0.012192 | $0.012103 | $0.013158 | $0.012769 | $382,598 | $6,013,926 |
| Jun-11 2025 | $0.01295 | $0.012611 | $0.013812 | $0.013586 | $428,497 | $6,388,293 |
| Jun-10 2025 | $0.013489 | $0.01236 | $0.014095 | $0.012488 | $421,357 | $6,654,026 |