Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CryptoAutos AUTOS

Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00481792 $0.00418454 $0.00531275 $0.0042622 $49,443 $3,567,872
Oct-23 2025 $0.00429959 $0.00414658 $0.00432155 $0.00431896 $17,569 $3,184,028
Oct-22 2025 $0.00428031 $0.00415206 $0.00447261 $0.00447261 $17,965 $3,169,745
Oct-21 2025 $0.00453928 $0.0043899 $0.00475138 $0.00468047 $21,976 $3,361,526
Oct-20 2025 $0.00472974 $0.004678 $0.00526715 $0.00476783 $27,216 $3,502,567
Oct-19 2025 $0.00479796 $0.00432419 $0.00502938 $0.00483315 $31,045 $3,553,085
Oct-18 2025 $0.00487347 $0.00480032 $0.00505886 $0.00502121 $14,277 $3,609,010
Oct-17 2025 $0.00504304 $0.00405653 $0.00532092 $0.00515043 $61,274 $3,734,582
Oct-16 2025 $0.00510285 $0.00502844 $0.0058254 $0.00565006 $39,991 $3,778,872
Oct-15 2025 $0.00563906 $0.00530964 $0.00648765 $0.00648765 $35,035 $4,175,960
Oct-14 2025 $0.00651475 $0.00570554 $0.00680964 $0.00680964 $37,511 $4,824,445
Oct-13 2025 $0.00682005 $0.00595713 $0.00712887 $0.00649054 $56,255 $5,050,531
Oct-12 2025 $0.00638724 $0.0051225 $0.00638724 $0.0051225 $86,091 $4,730,012
Oct-11 2025 $0.00509162 $0.00459476 $0.00560419 $0.00517489 $105,966 $3,770,555
Oct-10 2025 $0.00481917 $0.00481917 $0.00675696 $0.00675696 $73,529 $3,568,795

Analyse historique et de marché du prix de CryptoAutos (AUTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 12-12-2024.