Cap Marché $2.62T
0.09%
Volume 24h $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Sports (CSPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.059831 | $0.050034 | $0.059837 | $0.059743 | $1,503 | $163,790 |
| Jul-19 2024 | $0.059735 | $0.059683 | $0.059742 | $0.059689 | $684 | $163,527 |
| Jul-18 2024 | $0.059691 | $0.055006 | $0.059964 | $0.059904 | $683 | $163,407 |
| Jul-17 2024 | $0.059909 | $0.059901 | $0.059952 | $0.059941 | $2,505 | $164,004 |
| Jul-16 2024 | $0.059919 | $0.036176 | $0.059944 | $0.036182 | $2,505 | $164,032 |
| Jul-15 2024 | $0.036176 | $0.0093184 | $0.036197 | $0.034911 | $378 | $99,035 |
| Jul-14 2024 | $0.034926 | $0.030027 | $0.034998 | $0.034989 | $573 | $95,613 |
| Jul-13 2024 | $0.034985 | $0.034983 | $0.034995 | $0.034993 | $285 | $95,773 |
| Jul-12 2024 | $0.034988 | $0.030534 | $0.034988 | $0.033991 | $285 | $95,781 |
| Jul-11 2024 | $0.033991 | $0.033984 | $0.034009 | $0.033986 | $53 | $93,052 |
| Jul-10 2024 | $0.033985 | $0.033985 | $0.034012 | $0.033991 | $53 | $93,035 |
| Jul-09 2024 | $0.034011 | $0.033983 | $0.034011 | $0.033995 | $53 | $93,107 |
| Jul-08 2024 | $0.033979 | $0.027742 | $0.034052 | $0.033996 | $53 | $93,020 |
| Jul-07 2024 | $0.034012 | $0.033991 | $0.034998 | $0.034988 | $172 | $93,109 |
| Jul-06 2024 | $0.034983 | $0.022178 | $0.034983 | $0.022181 | $1 | $95,769 |