Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Crypto Sports CSPN

Prix historiques de Crypto Sports (CSPN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00330081 $0.00330036 $0.00330224 $0.00330117 $70 $9,036
Oct-03 2025 $0.00330134 $0.00330134 $0.00330242 $0.00330215 $70 $9,038
Oct-02 2025 $0.00330146 $0.00330091 $0.00330237 $0.00330118 $70 $9,038
Oct-01 2025 $0.00330177 $0.00329981 $0.00330291 $0.00330019 $70 $9,039
Sep-30 2025 $0.00330044 $0.00330001 $0.00330246 $0.00330203 $70 $9,035
Sep-29 2025 $0.00330132 $0.00330006 $0.00330228 $0.00330173 $70 $9,037
Sep-28 2025 $0.00330086 $0.00330047 $0.00330203 $0.00330149 $70 $9,036
Sep-27 2025 $0.00330106 $0.00330087 $0.00330183 $0.00330148 $70 $9,037
Sep-26 2025 $0.00330193 $0.00330106 $0.00330279 $0.00330177 $70 $9,039
Sep-25 2025 $0.00330148 $0.00330013 $0.00330148 $0.00330114 $70 $9,038
Sep-24 2025 $0.00330131 $0.0033002 $0.00330195 $0.00330047 $70 $9,037
Sep-23 2025 $0.00330058 $0.00330057 $0.00330463 $0.00330244 $70 $9,035
Sep-22 2025 $0.00330305 $0.00330152 $0.00330305 $0.00330165 $70 $9,042
Sep-21 2025 $0.00330169 $0.0021809 $0.00330209 $0.00218111 $70 $9,038
Sep-20 2025 $0.00218113 $0.00218072 $0.00218154 $0.00218133 $5 $5,971

Analyse historique et de marché du prix de Crypto Sports (CSPN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2348 jours, à partir du jour 02-05-2019.