Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crypto Sports CSPN

Prix historiques de Crypto Sports (CSPN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00301015 $0.00300924 $0.00301026 $0.00300999 $58 $8,240
Oct-26 2025 $0.00300993 $0.00300887 $0.00301059 $0.00301049 $58 $8,240
Oct-25 2025 $0.00301028 $0.00300999 $0.00389173 $0.00389097 $58 $8,241
Oct-24 2025 $0.0038909 $0.00252998 $0.00389147 $0.00253014 $108 $10,651
Oct-23 2025 $0.0025315 $0.00253047 $0.0025811 $0.00258055 $2 $6,930
Oct-22 2025 $0.00258045 $0.00257972 $0.00258218 $0.00258128 $7 $7,064
Oct-21 2025 $0.00258165 $0.00258043 $0.00258165 $0.00258113 $7 $7,067
Oct-20 2025 $0.00258081 $0.00258043 $0.00348152 $0.00348139 $7 $7,065
Oct-19 2025 $0.00348141 $0.00330021 $0.00348209 $0.00330102 $4 $9,530
Oct-18 2025 $0.00330139 $0.00330074 $0.00330183 $0.00330146 $70 $9,038
Oct-17 2025 $0.00330109 $0.00329955 $0.00330243 $0.00330068 $70 $9,037
Oct-16 2025 $0.00330064 $0.00330064 $0.0033023 $0.00330159 $70 $9,036
Oct-15 2025 $0.00330114 $0.00330108 $0.00330314 $0.00330155 $70 $9,037
Oct-14 2025 $0.00330178 $0.00330126 $0.00330389 $0.00330288 $70 $9,039
Oct-13 2025 $0.00330367 $0.00330181 $0.00330396 $0.00330368 $70 $9,044

Analyse historique et de marché du prix de Crypto Sports (CSPN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2371 jours, à partir du jour 02-05-2019.