Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Royale (ROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089879 | $0.00084495 | $0.00089984 | $0.00084495 | $81 | - |
| Aug-19 2025 | $0.00084495 | $0.00083351 | $0.00089703 | $0.00088274 | - | - |
| Aug-18 2025 | $0.0008891 | $0.00085671 | $0.00091041 | $0.00091041 | $191 | - |
| Aug-17 2025 | $0.00089666 | $0.00086881 | $0.00091147 | $0.00087182 | - | - |
| Aug-16 2025 | $0.0008733 | $0.00083923 | $0.00087725 | $0.00083923 | - | - |
| Aug-15 2025 | $0.00083923 | $0.00083923 | $0.00090886 | $0.00089128 | - | - |
| Aug-14 2025 | $0.00089117 | $0.0008839 | $0.00092944 | $0.0009274 | $17 | - |
| Aug-13 2025 | $0.00092634 | $0.00091428 | $0.00092634 | $0.00091428 | $6 | - |
| Aug-12 2025 | $0.00091427 | $0.0008496 | $0.00091959 | $0.00085561 | $173 | - |
| Aug-11 2025 | $0.00089452 | $0.0008893 | $0.00092218 | $0.0008893 | - | - |
| Aug-10 2025 | $0.00081798 | $0.00081798 | $0.00085485 | $0.00085485 | - | - |
| Aug-09 2025 | $0.00085475 | $0.00083724 | $0.00086539 | $0.00083725 | - | - |
| Aug-08 2025 | $0.00082784 | $0.00077222 | $0.00086661 | $0.00077986 | - | - |
| Aug-07 2025 | $0.00077895 | $0.00076249 | $0.00078259 | $0.00076254 | $134 | - |
| Aug-06 2025 | $0.00076327 | $0.00074208 | $0.00076327 | $0.00075542 | - | - |