Cap Marché $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Royale (ROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00023942 | $0.00022823 | $0.00024982 | $0.00022823 | - | - |
| Feb-09 2026 | $0.00022823 | $0.00022789 | $0.00023764 | $0.00023764 | - | - |
| Feb-08 2026 | $0.00023764 | $0.000236 | $0.00023764 | $0.000236 | - | - |
| Feb-07 2026 | $0.000236 | $0.00023487 | $0.00024187 | $0.00024187 | - | - |
| Feb-06 2026 | $0.00024187 | $0.00022674 | $0.00024779 | $0.00024779 | $167 | - |
| Feb-05 2026 | $0.00024779 | $0.00024779 | $0.00027357 | $0.00027357 | - | - |
| Feb-04 2026 | $0.00027222 | $0.00027063 | $0.00027435 | $0.00027172 | $1 | - |
| Feb-03 2026 | $0.00027612 | $0.00026926 | $0.00029516 | $0.00029111 | - | - |
| Feb-02 2026 | $0.00029632 | $0.0002732 | $0.00030289 | $0.00027873 | - | - |
| Feb-01 2026 | $0.00027873 | $0.00027873 | $0.00028641 | $0.00028641 | - | - |
| Jan-31 2026 | $0.00028318 | $0.00028318 | $0.00030907 | $0.00030907 | - | - |
| Jan-30 2026 | $0.00031041 | $0.00030973 | $0.00031693 | $0.00031693 | - | - |
| Jan-29 2026 | $0.00031242 | $0.00031242 | $0.00034317 | $0.00033125 | - | - |
| Jan-28 2026 | $0.00033125 | $0.00031954 | $0.00033497 | $0.00032694 | $51 | - |
| Jan-27 2026 | $0.00032694 | $0.00031587 | $0.00032705 | $0.00032678 | - | - |