Cap Marché $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Phoenix (CPHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-07 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-06 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-05 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-04 2022 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | $307,262,840,740,000 | - | - |
| Oct-03 2022 | $307,262,840,740,000 | $307,077,500,450,000 | $307,262,840,740,000 | $307,077,500,450,000 | - | - |
| Oct-02 2022 | $307,052,335,140,000 | $306,531,258,970,000 | $316,991,289,700,000 | $315,658,397,880,000 | - | - |
| Oct-01 2022 | $315,569,784,230,000 | $314,013,048,330,000 | $352,726,865,230,000 | $351,400,019,780,000 | - | - |
| Sep-30 2022 | $351,469,186,540,000 | $314,956,827,170,000 | $357,972,890,090,000 | $314,956,827,170,000 | - | - |
| Sep-29 2022 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | $314,956,827,170,000 | - | - |
| Sep-28 2022 | $314,956,827,170,000 | $308,611,058,710,000 | $325,444,149,800,000 | $323,529,439,570,000 | - | - |
| Sep-27 2022 | $323,554,343,020,000 | $317,980,806,780,000 | $352,639,742,270,000 | $352,639,742,270,000 | $25 | - |
| Sep-26 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
| Sep-25 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |
| Sep-24 2022 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | $352,639,742,270,000 | - | - |