Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Holding Frank Token (CHFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-14 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-13 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-12 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-11 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-10 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-09 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-08 2025 | $0.044567 | $0.044567 | $0.047953 | $0.047935 | $4,159 | - |
| May-07 2025 | $0.047935 | $0.047923 | $0.047979 | $0.047979 | - | - |
| May-06 2025 | $0.047979 | $0.047316 | $0.05077 | $0.05077 | - | - |
| May-05 2025 | $0.05077 | $0.050574 | $0.0508 | $0.050782 | - | - |
| May-04 2025 | $0.050782 | $0.050782 | $0.050782 | $0.050782 | - | - |
| May-03 2025 | $0.050782 | $0.0506 | $0.050782 | $0.050611 | - | - |
| May-02 2025 | $0.050611 | $0.050603 | $0.051317 | $0.050603 | - | - |
| May-01 2025 | $0.051249 | $0.0506 | $0.05142 | $0.051234 | $6,513 | - |