Cap Marché $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de CryptoGPT (CRGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-16 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-15 2025 | $0.02007 | $0.02007 | $0.022038 | $0.022038 | - | - |
| Jun-14 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-13 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-12 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-11 2025 | $0.022038 | $0.021767 | $0.022038 | $0.021767 | - | - |
| Jun-10 2025 | $0.021767 | $0.021419 | $0.021767 | $0.021419 | - | - |
| Jun-09 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-08 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |