Cap Marché $2.54T
6%
Volume 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoGPT (CRGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
| Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |