時価総額 $2.75T
-0.7%
ボリューム24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.089411 | $0.08223 | $0.09137 | $0.087237 | $65,429 | - |
| May-20 2024 | $0.079276 | $0.071282 | $0.080837 | $0.076766 | $114,453 | - |
| May-19 2024 | $0.078948 | $0.069746 | $0.078948 | $0.069922 | $78,657 | - |
| May-18 2024 | $0.069934 | $0.069934 | $0.086203 | $0.075598 | $58,835 | - |
| May-17 2024 | $0.075536 | $0.066239 | $0.086989 | $0.066239 | $70,040 | - |
| May-16 2024 | $0.066979 | $0.066188 | $0.109738 | $0.109738 | $107,301 | - |
| May-15 2024 | $0.120183 | $0.09865 | $0.304305 | $0.29973 | $183,753 | - |
| May-14 2024 | $0.300416 | $0.300416 | $0.324658 | $0.323872 | $102,585 | - |
| May-13 2024 | $0.32559 | $0.311647 | $0.333197 | $0.315326 | $79,963 | - |
| May-12 2024 | $0.316757 | $0.279193 | $0.327159 | $0.28033 | $249,514 | - |
| May-11 2024 | $0.281221 | $0.279251 | $0.282137 | $0.280675 | $214,044 | - |
| May-10 2024 | $0.279625 | $0.274989 | $0.318722 | $0.275242 | $194,725 | - |
| May-09 2024 | $0.278067 | $0.200071 | $0.541438 | $0.536753 | $382,478 | - |
| May-08 2024 | $0.53558 | $0.530639 | $0.561898 | $0.558906 | $228,967 | - |
| May-07 2024 | $0.558236 | $0.558236 | $0.585407 | $0.575758 | $153,257 | - |