시가총액 $2.43T
-0.98%
볼륨 24시간 $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.578172 | $0.551484 | $0.662602 | $0.626837 | $269,309 | - |
| May-05 2024 | $0.622633 | $0.536962 | $0.622633 | $0.580787 | $111,774 | - |
| May-04 2024 | $0.579529 | $0.549852 | $0.583973 | $0.552158 | $177,181 | - |
| May-03 2024 | $0.552208 | $0.530469 | $0.55224 | $0.533344 | $182,823 | - |
| May-02 2024 | $0.537023 | $0.534984 | $0.610199 | $0.604607 | $196,442 | - |
| May-01 2024 | $0.605767 | $0.583746 | $0.672176 | $0.670709 | $320,197 | - |
| Apr-30 2024 | $0.756489 | $0.752095 | $0.856727 | $0.854286 | $374,852 | - |
| Apr-29 2024 | $0.829187 | $0.673067 | $1.2301 | $1.1696 | $853,278 | - |
| Apr-28 2024 | $1.1649 | $0.862515 | $1.2047 | $1.0015 | $180,033 | - |
| Apr-27 2024 | $1.0015 | $0.98581 | $1.0118 | $1.0118 | $6,299 | - |
| Apr-26 2024 | $1.0118 | $0.9904 | $1.0118 | $0.9967 | $4,851 | - |
| Apr-25 2024 | $0.9967 | $0.9967 | $1.1271 | $1.1271 | $87,731 | - |
| Apr-24 2024 | $1.1271 | $1.1271 | $1.2364 | $1.1476 | $117,512 | - |
| Apr-23 2024 | $1.1476 | $1.0613 | $1.1531 | $1.0613 | $22,199 | - |
| Apr-22 2024 | $1.0613 | $0.866933 | $1.1020 | $0.974046 | $127,785 | - |