Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoGPT (CRGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.537023 | $0.534984 | $0.610199 | $0.604607 | $196,442 | - |
| May-01 2024 | $0.605767 | $0.583746 | $0.672176 | $0.670709 | $320,197 | - |
| Apr-30 2024 | $0.756489 | $0.752095 | $0.856727 | $0.854286 | $374,852 | - |
| Apr-29 2024 | $0.829187 | $0.673067 | $1.2301 | $1.1696 | $853,278 | - |
| Apr-28 2024 | $1.1649 | $0.862515 | $1.2047 | $1.0015 | $180,033 | - |
| Apr-27 2024 | $1.0015 | $0.98581 | $1.0118 | $1.0118 | $6,299 | - |
| Apr-26 2024 | $1.0118 | $0.9904 | $1.0118 | $0.9967 | $4,851 | - |
| Apr-25 2024 | $0.9967 | $0.9967 | $1.1271 | $1.1271 | $87,731 | - |
| Apr-24 2024 | $1.1271 | $1.1271 | $1.2364 | $1.1476 | $117,512 | - |
| Apr-23 2024 | $1.1476 | $1.0613 | $1.1531 | $1.0613 | $22,199 | - |
| Apr-22 2024 | $1.0613 | $0.866933 | $1.1020 | $0.974046 | $127,785 | - |
| Apr-21 2024 | $0.943599 | $0.943599 | $1.0519 | $0.979929 | $63,666 | - |
| Apr-20 2024 | $0.979929 | $0.934457 | $1.0469 | $0.9974 | $71,343 | - |
| Apr-19 2024 | $0.9974 | $0.961735 | $1.0664 | $1.0664 | $36,748 | - |
| Apr-18 2024 | $1.0664 | $0.988312 | $1.0793 | $1.0308 | $26,281 | - |