Cap Marché zł10.27T
4%
Volume 24h zł632.22B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.263999 | zł0.261299 | zł0.267976 | zł0.261314 | zł298,979 | - |
Jul-17 2024 | zł0.260942 | zł0.259791 | zł0.26692 | zł0.263814 | zł348,593 | - |
Jul-16 2024 | zł0.262172 | zł0.254401 | zł0.262626 | zł0.262626 | zł338,176 | - |
Jul-15 2024 | zł0.25438 | zł0.245983 | zł0.256023 | zł0.245983 | zł301,539 | - |
Jul-14 2024 | zł0.245606 | zł0.24046 | zł0.24567 | zł0.240863 | zł366,993 | - |
Jul-13 2024 | zł0.24003 | zł0.234943 | zł0.24003 | zł0.236141 | zł355,330 | - |
Jul-12 2024 | zł0.235722 | zł0.230192 | zł0.236192 | zł0.23294 | zł374,413 | - |
Jul-11 2024 | zł0.233331 | zł0.233331 | zł0.240802 | zł0.235247 | zł331,844 | - |
Jul-10 2024 | zł0.235235 | zł0.232134 | zł0.238398 | zł0.232516 | zł352,477 | - |
Jul-09 2024 | zł0.232519 | zł0.225021 | zł0.232519 | zł0.225021 | zł339,351 | - |
Jul-08 2024 | zł0.225762 | zł0.209199 | zł0.245034 | zł0.217194 | zł357,093 | - |
Jul-07 2024 | zł0.219973 | zł0.219872 | zł0.236906 | zł0.236906 | zł338,065 | - |
Jul-06 2024 | zł0.235688 | zł0.226221 | zł0.23648 | zł0.23096 | zł428,741 | - |
Jul-05 2024 | zł0.226621 | zł0.226621 | zł0.243822 | zł0.243128 | zł413,806 | - |
Jul-04 2024 | zł0.242225 | zł0.241824 | zł0.257559 | zł0.257385 | zł225,054 | - |
Analyse historique et de marché du prix de CryptoGPT (CRGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 109 jours, à partir du jour 01-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94085 PLN.