Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.066311 | $0.06617 | $0.067107 | $0.067 | $31,565 | - |
Oct-01 2024 | $0.067513 | $0.067074 | $0.070189 | $0.069869 | $32,870 | - |
Sep-30 2024 | $0.069609 | $0.069405 | $0.070539 | $0.070334 | $30,238 | - |
Sep-29 2024 | $0.070245 | $0.069529 | $0.070409 | $0.07032 | $33,016 | - |
Sep-28 2024 | $0.070139 | $0.069945 | $0.071095 | $0.071095 | $28,678 | - |
Sep-27 2024 | $0.070713 | $0.068538 | $0.070713 | $0.068939 | $31,422 | - |
Sep-26 2024 | $0.068545 | $0.065147 | $0.068641 | $0.065709 | $36,798 | - |
Sep-25 2024 | $0.065239 | $0.065239 | $0.070387 | $0.067377 | $24,740 | - |
Sep-24 2024 | $0.067383 | $0.06605 | $0.069323 | $0.068423 | $19,980 | - |
Sep-23 2024 | $0.068416 | $0.066367 | $0.069272 | $0.066738 | $28,732 | - |
Sep-22 2024 | $0.066842 | $0.066361 | $0.067812 | $0.066592 | $26,245 | - |
Sep-21 2024 | $0.065742 | $0.065742 | $0.067794 | $0.066872 | $22,650 | - |
Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |