Cap Marché MX$47.17T 0.99%
Volume 24h MX$1.79T -68.34%
BTC % 50.67% 0.03%
ETH % 16.14% -0.37%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-25 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-24 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-23 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-22 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-21 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-20 2023 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 MX$0.000000004625624878421844 - -
Aug-19 2023 MX$0.000000004625624878421844 MX$0.000000004611540051177431 MX$0.000000004635156793667121 MX$0.000000004632570538710426 - -
Aug-18 2023 MX$0.000000004628423641579431 MX$0.000000004628423641579431 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$713 -
Aug-17 2023 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 - -
Aug-16 2023 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 - -
Aug-15 2023 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 - -
Aug-14 2023 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 MX$0.000000005480180746285339 - -
Aug-13 2023 MX$0.000000005476923090795225 MX$0.000000005476923090795225 MX$0.000000005873899372096244 MX$0.000000005869040528416488 MX$10,740 -
Aug-12 2023 MX$0.000000005866677903967 MX$0.00000000584395091279131 MX$0.000000005927817929186622 MX$0.000000005927817929186622 MX$2,134 -
Aug-11 2023 MX$0.000000005927817929186622 MX$0.000000005927817929186622 MX$0.000000005927817929186622 MX$0.000000005927817929186622 - -

Analyse historique et de marché du prix de Crypto Bros (BROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 106 jours, à partir du jour 06-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.