Cap Marché CN¥18.98T 0.99%
Volume 24h CN¥718.89B -68.34%
BTC % 50.67% 0.03%
ETH % 16.14% -0.37%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CNY Capitalisation CNY
Aug-25 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-24 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-23 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-22 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-21 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-20 2023 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 CN¥0.000000001861629707102386 - -
Aug-19 2023 CN¥0.000000001861629707102386 CN¥0.000000001855961125341699 CN¥0.000000001865465923192664 CN¥0.00000000186442505862105 - -
Aug-18 2023 CN¥0.000000001862756097757541 CN¥0.000000001862756097757541 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥287 -
Aug-17 2023 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 - -
Aug-16 2023 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 - -
Aug-15 2023 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 - -
Aug-14 2023 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 CN¥0.00000000220555439442725 - -
Aug-13 2023 CN¥0.000000002204243317892663 CN¥0.000000002204243317892663 CN¥0.000000002364010453730351 CN¥0.000000002362054962748236 CN¥4,322 -
Aug-12 2023 CN¥0.000000002361104100545291 CN¥0.00000000235195739214637 CN¥0.000000002385710524592515 CN¥0.000000002385710524592515 CN¥859 -
Aug-11 2023 CN¥0.000000002385710524592515 CN¥0.000000002385710524592515 CN¥0.000000002385710524592515 CN¥0.000000002385710524592515 - -

Analyse historique et de marché du prix de Crypto Bros (BROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 106 jours, à partir du jour 06-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.27 CNY.