Cap Marché $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-24 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-23 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-22 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-21 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-20 2023 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |
Aug-19 2023 | $256,070,111,018,210 | $255,290,388,630,220 | $256,597,788,609,720 | $256,454,616,041,410 | - | - |
Aug-18 2023 | $256,225,047,834,600 | $256,225,047,834,600 | $303,377,495,794,670 | $303,377,495,794,670 | $39 | - |
Aug-17 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
Aug-16 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
Aug-15 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
Aug-14 2023 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | $303,377,495,794,670 | - | - |
Aug-13 2023 | $303,197,155,143,420 | $303,197,155,143,420 | $325,173,377,404,450 | $324,904,396,526,580 | $595 | - |
Aug-12 2023 | $324,773,603,926,450 | $323,515,459,717,520 | $328,158,256,477,650 | $328,158,256,477,650 | $118 | - |
Aug-11 2023 | $328,158,256,477,650 | $328,158,256,477,650 | $328,158,256,477,650 | $328,158,256,477,650 | - | - |