Cap Marché $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Crypto Birds (XCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jul-01 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-30 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-29 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-28 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-27 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-26 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-25 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-24 2024 | $0.0017197 | $0.0017197 | $0.0017915 | $0.0017915 | $5 | - |
| Jun-23 2024 | $0.0017915 | $0.0017915 | $0.00182122 | $0.00182122 | $388 | - |
| Jun-22 2024 | $0.00182122 | $0.00182122 | $0.00182122 | $0.00182122 | - | - |
| Jun-21 2024 | $0.00182122 | $0.00182122 | $0.00187846 | $0.00187846 | - | - |
| Jun-20 2024 | $0.00187846 | $0.00185925 | $0.00187846 | $0.00185925 | - | - |
| Jun-19 2024 | $0.00185925 | $0.00185925 | $0.00197069 | $0.00197069 | $369 | - |
| Jun-18 2024 | $0.00197069 | $0.00197069 | $0.00197069 | $0.00197069 | - | - |