Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
Oct-10 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
Oct-09 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
Oct-08 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
Oct-07 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
Oct-06 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
Oct-05 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
Oct-04 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
Oct-03 2024 | $579,127,502,477,420 | $444,326,665,204,850 | $579,127,502,477,420 | $444,326,665,204,850 | $1 | - |
Oct-02 2024 | $444,326,665,204,850 | $444,326,665,204,850 | $562,810,557,228,920 | $562,810,557,228,920 | $0 | - |
Oct-01 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
Sep-30 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
Sep-29 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
Sep-28 2024 | $562,810,557,228,920 | $551,686,155,379,010 | $562,810,557,228,920 | $551,686,155,379,010 | $0 | - |
Sep-27 2024 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | - | - |