Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cryptex Finance CTX

Prix historiques de Cryptex Finance (CTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4372 $1.2060 $1.4958 $1.2845 $2,005,054 $11,150,428
Oct-24 2025 $1.2897 $1.0848 $1.4402 $1.1390 $3,590,197 $10,006,191
Oct-23 2025 $1.1000 $1.0796 $1.1185 $1.1082 $1,907,753 $8,534,509
Oct-22 2025 $1.0887 $1.0858 $1.2280 $1.2060 $5,527,546 $8,446,359
Oct-21 2025 $1.1971 $1.1811 $1.5676 $1.5676 $8,313,585 $9,287,391
Oct-20 2025 $1.4644 $1.3326 $1.8080 $1.4010 $8,020,055 $11,361,203
Oct-19 2025 $1.5233 $1.0294 $1.8893 $1.0294 $3,530,629 $11,818,570
Oct-18 2025 $1.0294 $1.0294 $1.0463 $1.0424 $582,671 $7,986,916
Oct-17 2025 $1.0399 $1.0351 $1.1128 $1.0354 $2,295,029 $8,067,913
Oct-16 2025 $1.0354 $1.0323 $1.1207 $1.1207 $1,915,064 $8,033,243
Oct-15 2025 $1.1257 $1.0979 $1.1363 $1.1325 $3,619,363 $8,734,156
Oct-14 2025 $1.1325 $1.1322 $1.1981 $1.1981 $4,508,789 $8,786,430
Oct-13 2025 $1.1937 $1.1584 $1.1937 $1.1635 $5,082,195 $9,261,159
Oct-12 2025 $1.1676 $1.0902 $1.1769 $1.1031 $4,861,339 $9,059,098
Oct-11 2025 $1.0894 $1.0389 $1.1685 $1.1495 $5,936,332 $8,451,811

Analyse historique et de marché du prix de Cryptex Finance (CTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1599 jours, à partir du jour 10-06-2021.