Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cryptex Finance CTX

Prix historiques de Cryptex Finance (CTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.4116 $1.4064 $1.4457 $1.4064 $4,407,445 $10,952,075
Oct-02 2025 $1.4048 $1.3344 $1.4048 $1.3640 $4,327,900 $10,899,083
Oct-01 2025 $1.3638 $1.3186 $1.3790 $1.3213 $6,301,465 $10,581,205
Sep-30 2025 $1.3184 $1.3184 $1.3782 $1.3756 $6,058,969 $10,228,486
Sep-29 2025 $1.3754 $1.3520 $1.3898 $1.3869 $8,397,986 $10,554,275
Sep-28 2025 $1.3874 $1.3396 $1.3874 $1.3511 $3,053,015 $10,645,918
Sep-27 2025 $1.3512 $1.3135 $1.3533 $1.3145 $3,054,226 $10,368,175
Sep-26 2025 $1.3130 $1.3118 $1.3386 $1.3386 $4,880,373 $10,075,318
Sep-25 2025 $1.3385 $1.3356 $1.3876 $1.3876 $5,279,512 $10,270,592
Sep-24 2025 $1.3889 $1.3622 $1.4214 $1.3908 $4,019,419 $10,518,958
Sep-23 2025 $1.3931 $1.3845 $1.4611 $1.4053 $4,638,964 $10,550,543
Sep-22 2025 $1.4043 $1.4042 $1.4532 $1.4532 $5,656,805 $10,635,117
Sep-21 2025 $1.4533 $1.4499 $1.4600 $1.4574 $2,769,690 $11,006,373
Sep-20 2025 $1.4511 $1.4511 $1.4908 $1.4908 $1,766,642 $10,989,470
Sep-19 2025 $1.4841 $1.4616 $1.4918 $1.4763 $3,792,525 $11,239,827

Analyse historique et de marché du prix de Cryptex Finance (CTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1577 jours, à partir du jour 10-06-2021.