Cap Marché $3.41T
3.4%
Volume 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de CrypTalk (TALK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01925 | $0.00230005 | $0.01925 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230074 | $0.00230023 | $0.022316 | $0.022316 | - | - |
| Dec-06 2025 | $0.022316 | $0.00230076 | $0.026909 | $0.026909 | - | - |
| Dec-05 2025 | $0.01699 | $0.014002 | $0.01699 | $0.014002 | - | - |
| Dec-04 2025 | $0.014002 | $0.014002 | $0.017715 | $0.017715 | - | - |
| Dec-03 2025 | $0.017715 | $0.014576 | $0.017715 | $0.014576 | - | - |
| Dec-02 2025 | $0.01987 | $0.00229979 | $0.01987 | $0.014835 | - | - |
| Dec-01 2025 | $0.014835 | $0.0022997 | $0.021715 | $0.021715 | - | - |
| Nov-30 2025 | $0.021715 | $0.0023003 | $0.021715 | $0.019099 | - | - |
| Nov-29 2025 | $0.019099 | $0.018544 | $0.019099 | $0.018544 | - | - |
| Nov-28 2025 | $0.018544 | $0.015756 | $0.018544 | $0.017858 | - | - |
| Nov-27 2025 | $0.020383 | $0.00229966 | $0.020383 | $0.019919 | $1 | - |
| Nov-26 2025 | $0.018909 | $0.00229908 | $0.019884 | $0.01445 | $0 | - |
| Nov-25 2025 | $0.016007 | $0.011322 | $0.06212 | $0.018907 | $289 | - |
| Nov-24 2025 | $0.018907 | $0.00219892 | $0.019142 | $0.019002 | $64 | - |