Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryoDAO (CRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.325862 | $0.325849 | $0.346719 | $0.346719 | - | - |
| Jun-21 2025 | $0.346719 | $0.346719 | $0.37394 | $0.37274 | $4,073 | - |
| Jun-20 2025 | $0.37274 | $0.37274 | $0.390879 | $0.386994 | - | - |
| Jun-19 2025 | $0.386994 | $0.386977 | $0.399978 | $0.399978 | - | - |
| Jun-18 2025 | $0.399978 | $0.383982 | $0.399978 | $0.392683 | - | - |
| Jun-17 2025 | $0.392758 | $0.392758 | $0.408718 | $0.402664 | $2,967 | - |
| Jun-16 2025 | $0.420197 | $0.413683 | $0.432383 | $0.413683 | $2,936 | - |
| Jun-15 2025 | $0.413683 | $0.41056 | $0.416473 | $0.414217 | $1,527 | - |
| Jun-14 2025 | $0.414139 | $0.413368 | $0.421825 | $0.421825 | - | - |
| Jun-13 2025 | $0.410915 | $0.40405 | $0.436163 | $0.436163 | - | - |
| Jun-12 2025 | $0.436163 | $0.436156 | $0.475529 | $0.475529 | - | - |
| Jun-11 2025 | $0.475529 | $0.475529 | $0.523116 | $0.519429 | $73,090 | - |
| Jun-10 2025 | $0.519429 | $0.513158 | $0.52625 | $0.52387 | - | - |
| Jun-09 2025 | $0.508166 | $0.470214 | $0.508166 | $0.470583 | - | - |
| Jun-08 2025 | $0.470583 | $0.467982 | $0.485274 | $0.485274 | $14,716 | - |