Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryoDAO (CRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0204 | $0.85272 | $1.1647 | $0.85668 | $89,626 | - |
| Aug-19 2025 | $0.882307 | $0.882307 | $0.975324 | $0.912869 | $31,257 | - |
| Aug-18 2025 | $0.925917 | $0.819776 | $0.931869 | $0.874769 | $91,376 | - |
| Aug-17 2025 | $0.9077 | $0.723033 | $0.9077 | $0.727427 | $220,923 | - |
| Aug-16 2025 | $0.73166 | $0.697761 | $0.73166 | $0.697761 | $203 | - |
| Aug-15 2025 | $0.700195 | $0.700195 | $0.761997 | $0.739611 | - | - |
| Aug-14 2025 | $0.739579 | $0.739579 | $0.84191 | $0.841812 | - | - |
| Aug-13 2025 | $0.831436 | $0.817099 | $0.877099 | $0.877099 | - | - |
| Aug-12 2025 | $0.886192 | $0.837285 | $0.942119 | $0.889819 | $101,170 | - |
| Aug-11 2025 | $0.890229 | $0.791096 | $0.945867 | $0.792436 | $142,008 | - |
| Aug-10 2025 | $0.81521 | $0.719527 | $0.81997 | $0.719527 | - | - |
| Aug-09 2025 | $0.700606 | $0.656807 | $0.720578 | $0.703883 | $719,279 | - |
| Aug-08 2025 | $0.678708 | $0.622555 | $0.678708 | $0.64622 | $555,332 | - |
| Aug-07 2025 | $0.639282 | $0.452155 | $0.681285 | $0.456924 | $762,549 | - |
| Aug-06 2025 | $0.451253 | $0.423389 | $0.451253 | $0.423389 | $5,413 | - |