Cap Marché $3.52T
-0.56%
Volume 24h $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
Monnaies
31.828
+24
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de CryoDAO (CRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.674002 | $0.659994 | $0.735249 | $0.676918 | $43,694 | - |
| May-11 2025 | $0.662672 | $0.660832 | $0.719508 | $0.719508 | $33,214 | - |
| May-10 2025 | $0.666388 | $0.652504 | $0.696007 | $0.696007 | - | - |
| May-09 2025 | $0.659151 | $0.544767 | $0.664723 | $0.544767 | $48,159 | - |
| May-08 2025 | $0.544767 | $0.452138 | $0.545174 | $0.456478 | $14,558 | - |
| May-07 2025 | $0.456479 | $0.445299 | $0.46526 | $0.453032 | - | - |
| May-06 2025 | $0.45265 | $0.443342 | $0.484909 | $0.479999 | $25,513 | - |
| May-05 2025 | $0.482771 | $0.446558 | $0.484612 | $0.446558 | $20,091 | - |
| May-04 2025 | $0.448708 | $0.448708 | $0.510497 | $0.510497 | - | - |
| May-03 2025 | $0.510497 | $0.504592 | $0.580541 | $0.544296 | - | - |
| May-02 2025 | $0.544295 | $0.519109 | $0.545123 | $0.544779 | - | - |
| May-01 2025 | $0.550727 | $0.547247 | $0.593491 | $0.547247 | $23,521 | - |
| Apr-30 2025 | $0.541003 | $0.523766 | $0.56028 | $0.550793 | - | - |
| Apr-29 2025 | $0.547029 | $0.547029 | $0.601146 | $0.577821 | $25,904 | - |
| Apr-28 2025 | $0.577823 | $0.546436 | $0.590647 | $0.571576 | - | - |