Cap Marché $2.42T
0.34%
Volume 24h $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de CryoDAO (CRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.460192 | $0.460192 | $0.47293 | $0.47293 | $100 | - |
| Nov-02 2024 | $0.47293 | $0.47293 | $0.543101 | $0.543101 | $6,872 | - |
| Nov-01 2024 | $0.543101 | $0.543101 | $0.543101 | $0.543101 | - | - |
| Oct-31 2024 | $0.543101 | $0.543101 | $0.543101 | $0.543101 | - | - |
| Oct-30 2024 | $0.550825 | $0.511445 | $0.550825 | $0.511445 | $48 | - |
| Oct-29 2024 | $0.511445 | $0.511445 | $0.511445 | $0.511445 | - | - |
| Oct-28 2024 | $0.511445 | $0.488028 | $0.511445 | $0.4971 | $5,253 | - |
| Oct-27 2024 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | - | - |
| Oct-26 2024 | $0.4971 | $0.4971 | $0.572097 | $0.572097 | $11,047 | - |
| Oct-25 2024 | $0.572097 | $0.522453 | $0.572097 | $0.566522 | $19,815 | - |
| Oct-24 2024 | $0.566522 | $0.566522 | $0.613015 | $0.613015 | $2,556 | - |
| Oct-23 2024 | $0.613015 | $0.613015 | $0.613015 | $0.613015 | - | - |
| Oct-22 2024 | $0.613015 | $0.613015 | $0.613015 | $0.613015 | - | - |
| Oct-21 2024 | $0.613015 | $0.613015 | $0.682397 | $0.682397 | $9,089 | - |
| Oct-20 2024 | $0.682397 | $0.654241 | $0.682397 | $0.654241 | $3,001 | - |