Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRY CRY HORSE (哭哭马), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001717 | $0.0000139 | $0.00001717 | $0.00001404 | $843 | $17,180 |
| Feb-02 2026 | $0.00001549 | $0.00001341 | $0.00001549 | $0.00001525 | $155 | $15,496 |
| Feb-01 2026 | $0.00001407 | $0.00001402 | $0.0000175 | $0.00001576 | $389 | $14,078 |
| Jan-31 2026 | $0.00001564 | $0.00001564 | $0.00001917 | $0.00001836 | $372 | $15,648 |
| Jan-30 2026 | $0.00001839 | $0.00001815 | $0.00002122 | $0.00001904 | $944 | $18,390 |
| Jan-29 2026 | $0.00001911 | $0.00001905 | $0.00002134 | $0.00002019 | $1,840 | $19,112 |
| Jan-28 2026 | $0.00002095 | $0.00001825 | $0.00002095 | $0.00001833 | $2,777 | $20,956 |
| Jan-27 2026 | $0.00001812 | $0.0000179 | $0.00002606 | $0.00002327 | $12,303 | $18,125 |
| Jan-26 2026 | $0.00002226 | $0.00001775 | $0.00002281 | $0.00001937 | $2,146 | $22,262 |
| Jan-25 2026 | $0.00002001 | $0.00001642 | $0.00002053 | $0.00001758 | $1,750 | $20,016 |
| Jan-24 2026 | $0.00001758 | $0.00001758 | $0.00002599 | $0.00002494 | $5,872 | $17,589 |
| Jan-23 2026 | $0.00002576 | $0.00002405 | $0.00002645 | $0.00002592 | $3,766 | $25,766 |
| Jan-22 2026 | $0.0000263 | $0.0000263 | $0.00003337 | $0.00003055 | $5,037 | $26,303 |
| Jan-21 2026 | $0.00003114 | $0.00002771 | $0.00004089 | $0.00004089 | $9,663 | $31,148 |
| Jan-20 2026 | $0.00004104 | $0.00003587 | $0.00006702 | $0.00005136 | $37,248 | $41,044 |