Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de crvUSD (CRVUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9978 | $0.988999 | $0.998 | $0.9942 | $75,577,121 | $308,236,554 |
| Feb-01 2026 | $0.9924 | $0.9924 | $0.9966 | $0.9958 | $100,262,648 | $309,152,315 |
| Jan-31 2026 | $0.9938 | $0.9919 | $0.9989 | $0.9988 | $250,670,585 | $311,457,545 |
| Jan-30 2026 | $0.9988 | $0.9975 | $0.9988 | $0.9984 | $76,649,314 | $310,026,428 |
| Jan-29 2026 | $0.9985 | $0.9983 | $0.9989 | $0.9989 | $61,594,109 | $323,139,893 |
| Jan-28 2026 | $0.999 | $0.9987 | $0.9994 | $0.9993 | $25,442,544 | $353,825,077 |
| Jan-27 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $33,979,008 | $348,347,141 |
| Jan-26 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $20,100,391 | $349,164,239 |
| Jan-25 2026 | $0.9995 | $0.9987 | $0.9995 | $0.999 | $34,678,304 | $345,299,493 |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $26,739,649 | $351,105,183 |
| Jan-23 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $31,659,347 | $350,855,157 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $19,063,884 | $351,177,967 |
| Jan-21 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $63,047,444 | $352,514,590 |
| Jan-20 2026 | $0.9992 | $0.999 | $0.9996 | $0.9995 | $72,993,534 | $355,307,664 |
| Jan-19 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $34,006,339 | $358,146,984 |