Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
crvUSD CRVUSD

Prix historiques de crvUSD (CRVUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0001 $0.9996 $1.0003 $0.9997 $40,349,507 $277,989,527
Oct-22 2025 $0.9996 $0.9995 $0.9999 $0.9995 $20,042,627 $254,594,568
Oct-21 2025 $1.0004 $0.9994 $1.0007 $1.0001 $99,845,596 $285,104,121
Oct-20 2025 $0.9998 $0.9996 $1.0003 $0.9999 $22,017,207 $289,247,022
Oct-19 2025 $1.0001 $0.9999 $1.0008 $1.0000 $33,417,117 $281,213,555
Oct-18 2025 $0.9999 $0.9999 $1.0004 $1.0002 $12,809,373 $254,570,102
Oct-17 2025 $1.0004 $0.9983 $1.0006 $0.9997 $71,463,505 $253,005,872
Oct-16 2025 $0.9996 $0.9996 $1.0002 $1.0001 $30,295,318 $271,391,308
Oct-15 2025 $1.0001 $0.9995 $1.0004 $1.0000 $32,507,123 $283,446,200
Oct-14 2025 $1.0001 $0.9998 $1.0006 $0.9999 $25,556,550 $192,087,520
Oct-13 2025 $1.0000 $1.0000 $1.0009 $1.0002 $20,457,488 $198,136,782
Oct-12 2025 $1.0003 $0.9994 $1.0012 $1.0001 $25,951,388 $193,700,641
Oct-11 2025 $1.0002 $0.9998 $1.0013 $1.0011 $44,394,669 $186,162,813
Oct-10 2025 $1.0017 $0.9936 $1.0044 $0.9995 $172,816,154 $184,032,944
Oct-09 2025 $0.9997 $0.9981 $0.9997 $0.9996 $16,573,699 $175,531,525

Analyse historique et de marché du prix de crvUSD (CRVUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 709 jours, à partir du jour 15-11-2023.