Cap Marché $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de crvUSD (CRVUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $5,833,827 | $262,700,251 |
| Mar-13 2026 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | $55,626,132 | $262,252,791 |
| Mar-12 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9993 | $26,959,599 | $265,046,889 |
| Mar-11 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9997 | $14,082,777 | $265,013,251 |
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $30,350,352 | $264,814,346 |
| Mar-09 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9989 | $22,128,581 | $268,061,838 |
| Mar-08 2026 | $0.999 | $0.999 | $0.9995 | $0.9992 | $24,084,344 | $270,526,557 |
| Mar-07 2026 | $0.9993 | $0.9993 | $0.9994 | $0.9993 | $10,496,414 | $269,905,444 |
| Mar-06 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9997 | $36,227,696 | $268,507,454 |
| Mar-05 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $14,666,305 | $265,315,035 |
| Mar-04 2026 | $0.9998 | $0.9987 | $1.0001 | $0.9988 | $74,950,589 | $267,375,992 |
| Mar-03 2026 | $0.9989 | $0.9984 | $0.9995 | $0.999 | $13,767,176 | $288,547,305 |
| Mar-02 2026 | $0.9991 | $0.9972 | $0.9994 | $0.9975 | $40,982,211 | $288,720,961 |
| Mar-01 2026 | $0.9976 | $0.9974 | $0.9983 | $0.998 | $16,455,256 | $288,280,979 |
| Feb-28 2026 | $0.9979 | $0.9952 | $0.9979 | $0.9971 | $42,480,552 | $288,309,264 |