Cap Marché $2.42T
5.5%
Volume 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de crvUSD (CRVUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9987 | $0.9985 | $0.9992 | $0.9985 | $14,337,771 | $81,420,471 |
| Aug-21 2024 | $0.9987 | $0.9979 | $0.9988 | $0.998 | $8,495,042 | $80,343,671 |
| Aug-20 2024 | $0.9983 | $0.9981 | $0.9991 | $0.9988 | $10,620,893 | $81,187,774 |
| Aug-19 2024 | $0.9988 | $0.9983 | $0.9993 | $0.9988 | $13,024,508 | $83,255,995 |
| Aug-18 2024 | $0.9987 | $0.9982 | $0.9989 | $0.9986 | $7,102,165 | $83,248,131 |
| Aug-17 2024 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $10,726,696 | $83,276,625 |
| Aug-16 2024 | $0.9988 | $0.9982 | $0.9999 | $0.9982 | $16,819,626 | $83,255,670 |
| Aug-15 2024 | $0.9986 | $0.9983 | $1.0002 | $0.9986 | $13,894,839 | $81,842,906 |
| Aug-14 2024 | $0.9988 | $0.9984 | $0.9998 | $0.9988 | $19,014,546 | $88,361,787 |
| Aug-13 2024 | $0.9987 | $0.9979 | $0.9988 | $0.9987 | $24,233,778 | $90,220,841 |
| Aug-12 2024 | $0.9989 | $0.9963 | $0.9999 | $0.9971 | $29,568,565 | $89,915,715 |
| Aug-11 2024 | $0.9973 | $0.9973 | $0.9984 | $0.9979 | $18,623,688 | $93,345,557 |
| Aug-10 2024 | $0.9982 | $0.9979 | $0.9985 | $0.9979 | $15,548,617 | $95,302,969 |
| Aug-09 2024 | $0.9984 | $0.998 | $0.9988 | $0.9985 | $28,709,896 | $100,601,422 |
| Aug-08 2024 | $0.9985 | $0.9979 | $0.999 | $0.999 | $22,820,199 | $103,370,790 |