Cap Marché $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crusaders of Crypto (CRUSADER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Jan-04 2023 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Jan-03 2023 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Jan-02 2023 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Jan-01 2023 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Dec-31 2022 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | $39,436,479,220,000 | - | - |
| Dec-30 2022 | $39,436,479,220,000 | $39,327,207,010,000 | $40,037,425,730,000 | $39,932,259,850,000 | - | - |
| Dec-29 2022 | $39,932,259,850,000 | $39,206,306,420,000 | $40,050,027,880,000 | $39,206,306,420,000 | $11 | - |
| Dec-28 2022 | $39,206,306,420,000 | $38,998,652,030,000 | $40,058,468,570,000 | $39,847,184,170,000 | $6 | - |
| Dec-27 2022 | $39,793,616,260,000 | $39,002,502,510,000 | $39,999,934,030,000 | $39,395,118,020,000 | $4 | - |
| Dec-26 2022 | $39,601,781,690,000 | $39,201,575,790,000 | $39,601,781,690,000 | $39,565,086,460,000 | $0 | - |
| Dec-25 2022 | $39,565,086,460,000 | $39,565,086,460,000 | $39,566,539,680,000 | $39,566,539,680,000 | - | - |
| Dec-24 2022 | $39,566,539,680,000 | $39,431,423,470,000 | $39,894,053,750,000 | $39,733,224,860,000 | - | - |
| Dec-23 2022 | $39,730,241,410,000 | $39,549,729,280,000 | $40,267,107,890,000 | $40,267,107,890,000 | $151 | - |
| Dec-22 2022 | $40,267,107,890,000 | $40,082,890,430,000 | $40,675,671,980,000 | $40,310,955,410,000 | - | - |