Cap Marché $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Crown (CRW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-15 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-14 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-13 2025 | $0.00422012 | $0.00413491 | $0.00423667 | $0.00418413 | - | - |
| Jun-12 2025 | $0.00423982 | $0.00423545 | $0.00434514 | $0.00434514 | $7 | - |
| Jun-11 2025 | $0.00434075 | $0.0033614 | $0.00438303 | $0.0033614 | $7 | - |
| Jun-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-02 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |