Cap Marché $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crown (CRW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-16 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-15 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-14 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-13 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-12 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-11 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |