Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.0006586 | $0.00065609 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067432 | $0.00066845 | $0.00068138 | $0.00068138 | - | - |
Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068121 | $0.00067281 | - | - |
Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066763 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063361 | $0.00067294 | $0.00063631 | - | - |
Jul-18 2024 | $0.0006399 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066016 | $0.00065313 | - | - |
Jul-16 2024 | $0.00065028 | $0.00062631 | $0.00065028 | $0.00064776 | - | - |
Jul-15 2024 | $0.00064584 | $0.00060757 | $0.00064584 | $0.00060757 | - | - |
Jul-14 2024 | $0.00061183 | $0.00059453 | $0.00061183 | $0.00059453 | - | - |
Jul-13 2024 | $0.0005969 | $0.00057834 | $0.0005969 | $0.00057909 | - | - |
Jul-12 2024 | $0.00057837 | $0.00056648 | $0.00058284 | $0.00057344 | $111 | - |
Jul-11 2024 | $0.00057222 | $0.00057222 | $0.00176231 | $0.00172602 | $114 | - |
Jul-10 2024 | $0.00173044 | $0.00172229 | $0.00177361 | $0.00173096 | $4 | - |