Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000118 | $0.0000118 | $0.00001188 | $0.00001184 | $18 | - |
Aug-30 2024 | $0.00001184 | $0.0000114 | $0.00001195 | $0.00001195 | $155 | - |
Aug-29 2024 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Aug-28 2024 | $0.00001195 | $0.00001195 | $0.0000138 | $0.0000138 | $254 | - |
Aug-27 2024 | $0.0000138 | $0.0000138 | $0.000015 | $0.000015 | $191 | - |
Aug-26 2024 | $0.000015 | $0.000015 | $0.00001519 | $0.0000151 | $72 | - |
Aug-25 2024 | $0.0000151 | $0.0000151 | $0.0000154 | $0.0000154 | $0 | - |
Aug-24 2024 | $0.0000154 | $0.0000154 | $0.00001552 | $0.00001549 | $407 | - |
Aug-23 2024 | $0.00001549 | $0.00001549 | $0.00002067 | $0.00001682 | $2,466 | - |
Aug-22 2024 | $0.00001682 | $0.00001341 | $0.00001682 | $0.00001353 | $965 | - |
Aug-21 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Aug-20 2024 | $0.00001353 | $0.00001353 | $0.00001409 | $0.00001409 | $0 | - |
Aug-19 2024 | $0.00001409 | $0.00001409 | $0.00001466 | $0.00001466 | $464 | - |
Aug-18 2024 | $0.00001466 | $0.00001305 | $0.00001466 | $0.00001305 | $482 | - |
Aug-17 2024 | $0.00001305 | $0.00001305 | $0.0000133 | $0.0000133 | $18 | - |