Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-10 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-09 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-08 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-07 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-06 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-05 2024 | $29.20 | $29.20 | $29.20 | $29.20 | $0 | - |
Apr-04 2024 | $29.20 | $29.20 | $29.21 | $29.20 | $0 | - |
Apr-03 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-02 2024 | $29.20 | $29.19 | $29.21 | $29.20 | $8 | - |
Apr-01 2024 | $29.20 | $29.20 | $29.21 | $29.21 | $16 | - |
Mar-31 2024 | $29.21 | $29.21 | $29.21 | $29.21 | - | - |
Mar-30 2024 | $29.21 | $29.20 | $29.21 | $29.20 | $0 | - |