Cap Marché $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CriptoVille (CVLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-31 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-30 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-29 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-28 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-27 2023 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | - |
| Mar-26 2023 | $0.0000007272 | $0.000000727 | $0.0000007272 | $0.000000727 | - | - |
| Mar-25 2023 | $0.0000007271 | $0.0000007194 | $0.0000007359 | $0.0000007359 | $10 | - |
| Mar-24 2023 | $0.0000007359 | $0.0000007359 | $0.0000007359 | $0.0000007359 | - | - |
| Mar-23 2023 | $0.0000007359 | $0.0000007358 | $0.0000007359 | $0.0000007358 | - | - |
| Mar-22 2023 | $0.0000007392 | $0.0000007253 | $0.0000008637 | $0.0000008637 | $79 | - |
| Mar-21 2023 | $0.000000864 | $0.0000008527 | $0.0000008744 | $0.0000008691 | $3 | - |
| Mar-20 2023 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
| Mar-19 2023 | $0.0000008726 | $0.000000862 | $0.0000008845 | $0.0000008714 | $1 | - |
| Mar-18 2023 | $0.0000008714 | $0.0000008714 | $0.0000008714 | $0.0000008714 | - | - |