Cap Marché $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CREAMPYE (PYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-04 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-03 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-02 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Apr-01 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-31 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-30 2024 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | $630,025,952,669,960 | - | - |
| Mar-29 2024 | $630,025,952,669,960 | $630,005,372,154,530 | $0.000000001090245045902499 | $0.000000001090233549563099 | - | - |
| Mar-28 2024 | $0.0000000010900225325582 | $619,874,012,920,680 | $0.000000001090591934817099 | $999,663,460,799,940 | $112 | - |
| Mar-27 2024 | $999,825,497,139,560 | $989,843,582,452,090 | $0.000000001000112142133199 | $989,934,052,720,950 | $78 | - |
| Mar-26 2024 | $990,013,839,892,270 | $989,663,988,251,999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
| Mar-25 2024 | $0.0000000010902249272055 | $530,046,656,512,550 | $0.0000000011002441914835 | $530,122,927,996,679 | $122 | - |
| Mar-24 2024 | $530,098,852,591,869 | $529,927,688,560,440 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
| Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
| Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |