Cap Marché $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cream (CRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-21 2024 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-20 2024 | $0.00003632 | $0.0000042572 | $0.00003634 | $0.0000042572 | $0 | - |
| Oct-19 2024 | $0.0000042572 | $0.0000042572 | $0.0000582 | $0.00003478 | $0 | - |
| Oct-18 2024 | $0.00003478 | $0.00003452 | $0.00003604 | $0.00003452 | - | - |
| Oct-17 2024 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Oct-16 2024 | $0.00003452 | $0.00003404 | $0.00003465 | $0.00003407 | $0 | - |
| Oct-15 2024 | $0.00003396 | $0.00003336 | $0.00003432 | $0.00003391 | - | - |
| Oct-14 2024 | $0.00003452 | $0.00003208 | $0.00003503 | $0.00003211 | - | - |
| Oct-13 2024 | $0.00003235 | $0.00003223 | $0.0000352 | $0.0000352 | - | - |
| Oct-12 2024 | $0.00003354 | $0.00003314 | $0.00003584 | $0.00003584 | - | - |
| Oct-11 2024 | $0.00003584 | $0.00003578 | $0.00004391 | $0.00004294 | $0 | - |
| Oct-10 2024 | $0.00004292 | $0.00004249 | $0.000054 | $0.00005346 | - | - |
| Oct-09 2024 | $0.00005373 | $0.00004258 | $0.00005382 | $0.00004474 | - | - |
| Oct-08 2024 | $0.00004507 | $0.00004077 | $0.00004685 | $0.0000463 | - | - |