Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.029956 | $0.029956 | $0.029956 | $0.029956 | - | - |
Oct-17 2024 | $0.029956 | $0.029956 | $0.029956 | $0.029956 | - | - |
Oct-16 2024 | $0.029956 | $0.029956 | $0.031972 | $0.031972 | $111 | - |
Oct-15 2024 | $0.031972 | $0.031972 | $0.034182 | $0.034182 | $105 | - |
Oct-14 2024 | $0.034182 | $0.033862 | $0.034182 | $0.033862 | $69 | - |
Oct-13 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
Oct-12 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
Oct-11 2024 | $0.033862 | $0.033862 | $0.035934 | $0.035934 | $33 | - |
Oct-10 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
Oct-09 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
Oct-08 2024 | $0.035934 | $0.035934 | $0.037948 | $0.037948 | $75 | - |
Oct-07 2024 | $0.037948 | $0.035374 | $0.037948 | $0.035391 | $34 | - |
Oct-06 2024 | $0.035391 | $0.035391 | $0.035391 | $0.035391 | - | - |
Oct-05 2024 | $0.035391 | $0.032392 | $0.037819 | $0.037819 | $368 | - |
Oct-04 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |