Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crazy Frog (CRAZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005887 | $0.00005783 | $0.00005887 | $0.00005785 | - | - |
| Sep-09 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-08 2025 | $0.00005727 | $0.0000549 | $0.00005727 | $0.0000549 | - | - |
| Sep-07 2025 | $0.0000549 | $0.0000549 | $0.00005903 | $0.00005792 | $754 | - |
| Sep-06 2025 | $0.00005792 | $0.00005792 | $0.00006226 | $0.0000617 | - | - |
| Sep-05 2025 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Sep-04 2025 | $0.0000617 | $0.00005852 | $0.00007126 | $0.00005852 | $4,468 | - |
| Sep-03 2025 | $0.00005852 | $0.00005643 | $0.00007039 | $0.00007039 | - | - |
| Sep-02 2025 | $0.00007039 | $0.00006705 | $0.00007039 | $0.00006768 | - | - |
| Sep-01 2025 | $0.00006768 | $0.00006768 | $0.00007099 | $0.00006807 | - | - |
| Aug-31 2025 | $0.00006807 | $0.00006807 | $0.00007419 | $0.00007282 | - | - |
| Aug-30 2025 | $0.00007282 | $0.00007107 | $0.00007282 | $0.00007107 | - | - |
| Aug-29 2025 | $0.00007107 | $0.00007107 | $0.00009791 | $0.00009791 | - | - |
| Aug-28 2025 | $0.00009791 | $0.00009791 | $0.00011118 | $0.00011118 | - | - |
| Aug-27 2025 | $0.00011118 | $0.00010824 | $0.00011232 | $0.00010824 | - | - |