Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CrappyBird CRAPPY

Prix historiques de CrappyBird (CRAPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00003001 $0.00002085 $0.00123679 $0.00120009 $288,548 $35,944
Oct-23 2025 $0.00119741 $0.00118919 $0.00122413 $0.00119816 $18,013 $1,434,087
Oct-22 2025 $0.00118982 $0.00118427 $0.00128005 $0.00128005 $12,321 $1,424,991
Oct-21 2025 $0.00128005 $0.00124058 $0.0013194 $0.0013194 - $1,533,059
Oct-20 2025 $0.0013194 $0.00130813 $0.00151667 $0.00148252 $19,979 $1,580,185
Oct-19 2025 $0.00148856 $0.00143915 $0.00148856 $0.00143915 $18,800 $1,782,779
Oct-18 2025 $0.00144814 $0.00143055 $0.00144962 $0.00143106 $19,530 $1,734,376
Oct-17 2025 $0.00143847 $0.00140287 $0.00158117 $0.00158117 $6,587 $1,722,792
Oct-16 2025 $0.00158117 $0.00156744 $0.00159549 $0.00158304 - $1,893,690
Oct-15 2025 $0.00157597 $0.00156993 $0.00164636 $0.00164022 $20,899 $1,887,463
Oct-14 2025 $0.00163953 $0.00156905 $0.00170949 $0.00170949 $13,360 $1,963,592
Oct-13 2025 $0.00170798 $0.00164123 $0.00170798 $0.00167951 - $2,045,568
Oct-12 2025 $0.00167471 $0.00147655 $0.00167977 $0.00148748 $12,037 $2,005,719
Oct-11 2025 $0.00148644 $0.00148171 $0.00156003 $0.00156003 $19,835 $1,780,236
Oct-10 2025 $0.00159755 $0.00146846 $0.00178641 $0.00178586 $20,930 $1,913,310

Analyse historique et de marché du prix de CrappyBird (CRAPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 11-06-2025.