Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CrappyBird (CRAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00204513 | $0.00204513 | $0.00242496 | $0.00241881 | $194,383 | - |
| Jun-19 2025 | $0.00244227 | $0.00242452 | $0.00261279 | $0.00261279 | $210,422 | - |
| Jun-18 2025 | $0.0026181 | $0.00254842 | $0.00290102 | $0.00288057 | $200,437 | - |
| Jun-17 2025 | $0.00288508 | $0.00280931 | $0.00331789 | $0.00305822 | $293,078 | - |
| Jun-16 2025 | $0.00309506 | $0.00214672 | $0.00323426 | $0.00218174 | $240,735 | - |
| Jun-15 2025 | $0.00217335 | $0.00214556 | $0.00235975 | $0.00233887 | $205,968 | - |
| Jun-14 2025 | $0.00234025 | $0.00222298 | $0.002542 | $0.00231674 | $220,956 | - |
| Jun-13 2025 | $0.00226439 | $0.00156355 | $0.00226937 | $0.00223437 | $167,913 | - |
| Jun-12 2025 | $0.00225643 | $0.0022501 | $0.00265042 | $0.002576 | $261,820 | - |
| Jun-11 2025 | $0.00261744 | $0.00261744 | $0.0034609 | $0.00340551 | $357,077 | - |
| Jun-10 2025 | $0.00336319 | $0.00281744 | $0.00336319 | $0.00281744 | $292,308 | - |