Cap Marché $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cradles (CRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-10 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-09 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-08 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-07 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-06 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-05 2024 | $0.00056393 | $0.00056393 | $0.00060032 | $0.00060032 | - | - |
| Dec-04 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-03 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-02 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-01 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-30 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-29 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-28 2024 | $0.00060032 | $0.00060032 | $0.00065067 | $0.00064064 | - | - |
| Nov-27 2024 | $0.00068078 | $0.00062044 | $0.00071974 | $0.00071974 | $22,910 | - |