Cap Marché $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.014773 | $0.014004 | $0.017909 | $0.017759 | $6,099,756 | - |
Aug-25 2024 | $0.017888 | $0.017128 | $0.020052 | $0.020047 | $52,315 | - |
Aug-24 2024 | $0.020019 | $0.019732 | $0.021667 | $0.021519 | $86,814 | - |
Aug-23 2024 | $0.022026 | $0.019381 | $0.022424 | $0.022102 | $215,137 | - |
Aug-22 2024 | $0.022161 | $0.014459 | $0.029008 | $0.015607 | $1,597,622 | - |
Aug-21 2024 | $0.015023 | $0.013763 | $0.016781 | $0.016781 | $91,098 | - |
Aug-20 2024 | $0.016951 | $0.016032 | $0.017605 | $0.017315 | $50,380 | - |
Aug-19 2024 | $0.017377 | $0.016373 | $0.020574 | $0.020574 | $120,093 | - |
Aug-18 2024 | $0.020993 | $0.011037 | $0.026663 | $0.026256 | $379,728 | - |
Aug-17 2024 | $0.026714 | $0.026714 | $0.033499 | $0.032219 | $152,106 | - |
Aug-16 2024 | $0.032788 | $0.032378 | $0.038968 | $0.038406 | $60,167 | - |
Aug-15 2024 | $0.038006 | $0.034357 | $0.038884 | $0.037367 | $53,814 | - |
Aug-14 2024 | $0.037807 | $0.036509 | $0.049863 | $0.048955 | $134,583 | - |
Aug-13 2024 | $0.053499 | $0.048789 | $0.071937 | $0.057041 | $2,846,063 | - |
Aug-12 2024 | $0.040105 | $0.030902 | $0.098337 | $0.030902 | $2,386,219 | - |