Cap Marché $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CPUcoin (CPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0002499 | $0.00024987 | $0.00027989 | $0.00027989 | $4 | - |
| Jan-17 2026 | $0.00027987 | $0.00027984 | $0.0002799 | $0.00027985 | $8 | - |
| Jan-16 2026 | $0.00027986 | $0.00027982 | $0.0002799 | $0.00027989 | $8 | - |
| Jan-15 2026 | $0.00027989 | $0.00019988 | $0.00027993 | $0.00019999 | $8 | - |
| Jan-14 2026 | $0.00015999 | $0.00012992 | $0.00024984 | $0.00024975 | $3 | - |
| Jan-13 2026 | $0.00024984 | $0.00024965 | $0.00025001 | $0.0002497 | $12 | - |
| Jan-12 2026 | $0.00024978 | $0.00024964 | $0.00024984 | $0.00024964 | $12 | - |
| Jan-11 2026 | $0.00024969 | $0.0001997 | $0.00024969 | $0.0001997 | $9 | - |
| Jan-10 2026 | $0.00019974 | $0.00019971 | $0.00022972 | $0.00022968 | $7 | - |
| Jan-09 2026 | $0.00022969 | $0.00022969 | $0.00048967 | $0.00048967 | $10 | - |
| Jan-08 2026 | $0.00048956 | $0.00009986 | $0.00048956 | $0.00018982 | $151 | - |
| Jan-07 2026 | $0.00018981 | $0.00018979 | $0.00029986 | $0.00029986 | $21 | - |
| Jan-06 2026 | $0.00029986 | $0.00019985 | $0.00029986 | $0.00020997 | $9 | - |
| Jan-05 2026 | $0.00021 | $0.00019992 | $0.00033984 | $0.00033974 | $35 | - |
| Jan-04 2026 | $0.00033984 | $0.00008995 | $0.00033985 | $0.00008995 | $834 | - |