Cap Marché zł9.74T
-1.46%
Volume 24h zł475.32B
-33.3%
BTC % 49.78%
-0.58%
ETH % 16.83%
0.29%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł0.040996 | zł0.039897 | zł0.041076 | zł0.039909 | zł302,825 | zł17,774,540 |
Jun-24 2024 | zł0.039934 | zł0.039204 | zł0.041847 | zł0.04175 | zł261,844 | zł17,313,757 |
Jun-23 2024 | zł0.041972 | zł0.041848 | zł0.042702 | zł0.042557 | zł272,339 | zł18,197,269 |
Jun-22 2024 | zł0.042625 | zł0.042026 | zł0.04269 | zł0.042026 | zł324,910 | zł18,480,510 |
Jun-21 2024 | zł0.042452 | zł0.041938 | zł0.043325 | zł0.043046 | zł289,108 | zł18,405,507 |
Jun-20 2024 | zł0.043089 | zł0.042929 | zł0.043606 | zł0.04313 | zł243,825 | zł18,681,911 |
Jun-19 2024 | zł0.043204 | zł0.039161 | zł0.043919 | zł0.043745 | zł284,782 | zł18,731,433 |
Jun-18 2024 | zł0.043887 | zł0.04367 | zł0.059318 | zł0.057079 | zł192,365 | zł19,027,546 |
Jun-17 2024 | zł0.057246 | zł0.054647 | zł0.060664 | zł0.060664 | zł198,010 | zł24,819,445 |
Jun-16 2024 | zł0.060665 | zł0.057951 | zł0.065999 | zł0.05825 | zł192,020 | zł26,301,977 |
Jun-15 2024 | zł0.058046 | zł0.057715 | zł0.061508 | zł0.060531 | zł299,964 | zł25,166,505 |
Jun-14 2024 | zł0.060875 | zł0.060875 | zł0.063379 | zł0.061009 | zł346,097 | zł26,393,142 |
Jun-13 2024 | zł0.062002 | zł0.061406 | zł0.063711 | zł0.062887 | zł336,712 | zł26,881,497 |
Jun-12 2024 | zł0.063137 | zł0.061023 | zł0.063555 | zł0.061023 | zł356,261 | - |
Jun-11 2024 | zł0.061996 | zł0.060969 | zł0.063974 | zł0.061149 | zł386,385 | - |
Analyse historique et de marché du prix de CPUcoin (CPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1252 jours, à partir du jour 21-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04044 PLN.