Cap Marché $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de CPUcoin (CPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00925593 | $0.00918584 | $0.00937493 | $0.00932899 | $44,498 | $4,012,979 |
| Oct-02 2024 | $0.00926874 | $0.00921093 | $0.00951649 | $0.00928791 | $38,328 | $4,018,530 |
| Oct-01 2024 | $0.00936292 | $0.00936292 | $0.00988481 | $0.00971694 | $24,649 | $4,059,363 |
| Sep-30 2024 | $0.00970848 | $0.00966704 | $0.00996057 | $0.00995106 | $33,065 | $4,209,183 |
| Sep-29 2024 | $0.010029 | $0.00995693 | $0.010108 | $0.010104 | $20,894 | $4,348,158 |
| Sep-28 2024 | $0.010022 | $0.010007 | $0.010176 | $0.010009 | $36,924 | $4,345,158 |
| Sep-27 2024 | $0.01009 | $0.00996815 | $0.01009 | $0.00999712 | $30,655 | $4,374,864 |
| Sep-26 2024 | $0.010004 | $0.00970507 | $0.010195 | $0.00975049 | $38,206 | $4,337,475 |
| Sep-25 2024 | $0.00984772 | $0.0097631 | $0.010019 | $0.010019 | $36,116 | $4,269,552 |
| Sep-24 2024 | $0.00997162 | $0.00972815 | $0.010013 | $0.00978669 | $43,647 | $4,323,269 |
| Sep-23 2024 | $0.00979401 | $0.00975935 | $0.00996902 | $0.00976736 | $31,667 | $4,246,265 |
| Sep-22 2024 | $0.00987132 | $0.00965411 | $0.00987132 | $0.00978818 | $34,058 | $4,279,786 |
| Sep-21 2024 | $0.00974558 | $0.00970421 | $0.00985051 | $0.00975739 | $41,766 | $4,225,269 |
| Sep-20 2024 | $0.00973483 | $0.00966536 | $0.00993427 | $0.00972372 | $43,612 | $4,220,607 |
| Sep-19 2024 | $0.00970187 | $0.00930306 | $0.00988418 | $0.00936292 | $48,521 | $4,206,320 |