Cap Marché $2.51T -2.73%
Volume 24h $185.04B 27.04%
BTC % 51.63% 1.66%
ETH % 15.29% -3.59%
Monnaies 28.239 +27
Échanges 885
Dernière mise à jour 16 Secondes depuis
CPUcoin CPU

Prix historiques de CPUcoin (CPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.011685 $0.011685 $0.011964 $0.011847 $69,413 $5,066,309
Jul-23 2024 $0.011811 $0.011715 $0.012382 $0.01222 $19,171 $5,121,158
Jul-22 2024 $0.012225 $0.011968 $0.012233 $0.012021 $35,477 $5,300,382
Jul-21 2024 $0.012004 $0.011726 $0.012266 $0.012232 $68,767 $5,204,831
Jul-20 2024 $0.012056 $0.011742 $0.012119 $0.011977 $72,277 $5,227,003
Jul-19 2024 $0.012013 $0.00909858 $0.012013 $0.010326 $70,110 $5,208,609
Jul-18 2024 $0.010203 $0.010203 $0.011664 $0.01137 $63,569 $4,424,001
Jul-17 2024 $0.01135 $0.01135 $0.011802 $0.011614 $74,259 $4,921,062
Jul-16 2024 $0.01155 $0.010672 $0.011726 $0.011544 $73,118 $5,007,661
Jul-15 2024 $0.01145 $0.010854 $0.01145 $0.010854 $71,669 $4,964,238
Jul-14 2024 $0.010941 $0.010606 $0.010941 $0.010638 $72,138 $4,743,891
Jul-13 2024 $0.010653 $0.010304 $0.010653 $0.010304 $67,241 $4,619,002
Jul-12 2024 $0.010349 $0.010125 $0.010452 $0.010223 $71,267 $4,487,011
Jul-11 2024 $0.010261 $0.010255 $0.010671 $0.01065 $73,580 $4,449,051
Jul-10 2024 $0.010653 $0.010228 $0.010683 $0.010308 $71,617 $4,619,040

Analyse historique et de marché du prix de CPUcoin (CPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1281 jours, à partir du jour 21-01-2021.