Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
CoW Protocol COW

Prix historiques de CoW Protocol (COW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.227488 $0.223941 $0.229735 $0.224911 $4,424,474 $120,056,365
Oct-23 2025 $0.224747 $0.219231 $0.22777 $0.219231 $4,617,477 $118,564,417
Oct-22 2025 $0.216886 $0.214321 $0.228559 $0.228559 $6,502,265 $114,383,287
Oct-21 2025 $0.231003 $0.225023 $0.242071 $0.233657 $6,427,181 $121,604,159
Oct-20 2025 $0.235005 $0.229164 $0.240545 $0.232317 $4,601,787 $123,660,208
Oct-19 2025 $0.234702 $0.225039 $0.235575 $0.226795 $4,832,029 $123,467,927
Oct-18 2025 $0.2277 $0.22498 $0.230812 $0.226001 $3,626,045 $119,750,816
Oct-17 2025 $0.226943 $0.21793 $0.236996 $0.234641 $9,198,715 $119,323,127
Oct-16 2025 $0.23226 $0.23071 $0.248771 $0.242041 $7,940,573 $122,085,397
Oct-15 2025 $0.241742 $0.240873 $0.256941 $0.252542 $6,099,438 $127,013,414
Oct-14 2025 $0.253195 $0.239544 $0.267686 $0.267686 $9,136,564 $132,699,825
Oct-13 2025 $0.268083 $0.255905 $0.268633 $0.262036 $10,340,591 $140,410,410
Oct-12 2025 $0.262666 $0.236311 $0.266673 $0.238085 $11,571,177 $137,514,577
Oct-11 2025 $0.24081 $0.213877 $0.252293 $0.213877 $32,663,999 $126,018,350
Oct-10 2025 $0.193757 $0.185151 $0.28228 $0.277986 $21,800,203 $101,353,071

Analyse historique et de marché du prix de CoW Protocol (COW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1302 jours, à partir du jour 02-04-2022.