Cap Marché $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoW Protocol (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.217429 | $0.211465 | $0.225969 | $0.223365 | $6,639,410 | $119,224,030 |
| Dec-23 2025 | $0.223455 | $0.205444 | $0.226217 | $0.206203 | $20,876,716 | $122,483,070 |
| Dec-22 2025 | $0.204797 | $0.19917 | $0.204797 | $0.19917 | $6,431,993 | $111,814,120 |
| Dec-21 2025 | $0.198272 | $0.194225 | $0.198272 | $0.197458 | $3,704,238 | $108,215,200 |
| Dec-20 2025 | $0.198054 | $0.195332 | $0.20087 | $0.196034 | $3,003,832 | $108,060,740 |
| Dec-19 2025 | $0.196362 | $0.186578 | $0.197205 | $0.18959 | $5,264,057 | $107,102,047 |
| Dec-18 2025 | $0.191335 | $0.178212 | $0.192769 | $0.179221 | $6,856,294 | $104,325,698 |
| Dec-17 2025 | $0.180198 | $0.178273 | $0.191674 | $0.190621 | $4,118,666 | $98,250,443 |
| Dec-16 2025 | $0.190965 | $0.186223 | $0.190965 | $0.188326 | $3,823,271 | $103,910,951 |
| Dec-15 2025 | $0.188537 | $0.185874 | $0.203832 | $0.195554 | $7,200,760 | $102,584,369 |
| Dec-14 2025 | $0.19528 | $0.19528 | $0.201717 | $0.201717 | $3,522,025 | $106,247,703 |
| Dec-13 2025 | $0.201587 | $0.197467 | $0.201587 | $0.197467 | $3,342,418 | $109,673,743 |
| Dec-12 2025 | $0.197285 | $0.192827 | $0.210034 | $0.199621 | $7,317,381 | $107,327,366 |
| Dec-11 2025 | $0.199695 | $0.193872 | $0.204083 | $0.204083 | $5,442,931 | $108,633,627 |
| Dec-10 2025 | $0.206814 | $0.201763 | $0.214057 | $0.203775 | $14,771,062 | $110,458,992 |