Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
CoW Protocol COW

Prix historiques de CoW Protocol (COW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.274897 $0.266646 $0.27852 $0.275469 $9,918,242 $143,218,739
Oct-01 2025 $0.273595 $0.255578 $0.276693 $0.262105 $20,951,537 $142,451,868
Sep-30 2025 $0.26073 $0.251993 $0.322487 $0.322487 $71,688,431 $135,688,551
Sep-29 2025 $0.326499 $0.297342 $0.355267 $0.297342 $237,569,725 $169,590,536
Sep-28 2025 $0.29366 $0.276974 $0.297427 $0.276974 $60,232,723 $152,453,356
Sep-27 2025 $0.271737 $0.268534 $0.27577 $0.27577 $3,737,737 $141,002,133
Sep-26 2025 $0.27383 $0.261868 $0.27559 $0.264004 $5,802,056 $142,017,926
Sep-25 2025 $0.265885 $0.261197 $0.283034 $0.283034 $10,583,527 $137,975,827
Sep-24 2025 $0.282428 $0.278907 $0.289232 $0.284646 $6,517,527 $146,480,524
Sep-23 2025 $0.285365 $0.27989 $0.288833 $0.288103 $6,917,365 $147,932,434
Sep-22 2025 $0.287468 $0.280728 $0.322807 $0.322807 $14,653,808 $148,761,769
Sep-21 2025 $0.322803 $0.322803 $0.340333 $0.337054 $7,356,839 $166,961,016
Sep-20 2025 $0.338379 $0.332275 $0.340865 $0.332275 $6,781,016 $174,935,065
Sep-19 2025 $0.334053 $0.33301 $0.355221 $0.346228 $12,675,549 $172,612,044
Sep-18 2025 $0.343596 $0.341509 $0.347472 $0.344326 $6,223,462 $176,328,148

Analyse historique et de marché du prix de CoW Protocol (COW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1280 jours, à partir du jour 03-04-2022.