Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de CoW Protocol (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.202124 | $0.19292 | $0.203911 | $0.19292 | $6,700,364 | $107,504,567 |
| Dec-02 2025 | $0.191769 | $0.179763 | $0.195735 | $0.180553 | $3,980,211 | $101,910,649 |
| Dec-01 2025 | $0.180381 | $0.177287 | $0.187481 | $0.187481 | $5,585,020 | $95,795,052 |
| Nov-30 2025 | $0.1937 | $0.193598 | $0.195975 | $0.195189 | $4,930,559 | $102,798,278 |
| Nov-29 2025 | $0.194053 | $0.193798 | $0.197136 | $0.196929 | $2,775,946 | $102,918,771 |
| Nov-28 2025 | $0.197172 | $0.194453 | $0.200086 | $0.194957 | $6,443,465 | $104,501,440 |
| Nov-27 2025 | $0.194413 | $0.183442 | $0.197775 | $0.183442 | $15,546,608 | $102,987,054 |
| Nov-26 2025 | $0.183004 | $0.17622 | $0.183392 | $0.178999 | $3,556,052 | $96,899,947 |
| Nov-25 2025 | $0.179618 | $0.172722 | $0.179803 | $0.17954 | $5,512,263 | $94,875,677 |
| Nov-24 2025 | $0.17894 | $0.163127 | $0.179352 | $0.163192 | $7,696,089 | $94,482,349 |
| Nov-23 2025 | $0.165438 | $0.163687 | $0.168035 | $0.163687 | $4,671,966 | $87,322,810 |
| Nov-22 2025 | $0.164888 | $0.161044 | $0.16881 | $0.16881 | $4,907,947 | $87,003,165 |
| Nov-21 2025 | $0.164665 | $0.164665 | $0.183451 | $0.18122 | $8,742,271 | $86,868,099 |
| Nov-20 2025 | $0.183318 | $0.179352 | $0.196018 | $0.190818 | $5,603,644 | $96,667,222 |
| Nov-19 2025 | $0.191828 | $0.18463 | $0.197664 | $0.196907 | $4,875,104 | $101,118,237 |