Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
Covalent X Token CXT

Prix historiques de Covalent X Token (CXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015591 $0.015429 $0.015704 $0.015704 $1,101,141 $15,340,746
Oct-24 2025 $0.015635 $0.015448 $0.015804 $0.01578 $1,502,844 $15,384,056
Oct-23 2025 $0.01548 $0.015314 $0.016225 $0.015493 $2,112,387 $15,230,883
Oct-22 2025 $0.015412 $0.015412 $0.016021 $0.015916 $2,354,238 $15,164,263
Oct-21 2025 $0.016204 $0.015937 $0.017004 $0.016907 $3,263,676 $15,943,839
Oct-20 2025 $0.01661 $0.016317 $0.016787 $0.016423 $2,084,203 $16,342,976
Oct-19 2025 $0.016687 $0.015769 $0.016687 $0.016205 $1,617,647 $16,418,740
Oct-18 2025 $0.016084 $0.015391 $0.017783 $0.015808 $2,470,154 $15,825,125
Oct-17 2025 $0.015531 $0.014991 $0.016992 $0.016806 $2,454,750 $15,281,456
Oct-16 2025 $0.016721 $0.016721 $0.017231 $0.016819 $2,304,170 $16,452,162
Oct-15 2025 $0.016825 $0.016825 $0.017724 $0.0174 $1,890,076 $16,554,068
Oct-14 2025 $0.017302 $0.016725 $0.017736 $0.017736 $2,570,102 $17,023,784
Oct-13 2025 $0.017833 $0.016955 $0.017833 $0.017129 $2,092,196 $17,546,627
Oct-12 2025 $0.017152 $0.01572 $0.017636 $0.01713 $2,830,733 $16,875,715
Oct-11 2025 $0.017161 $0.017134 $0.018076 $0.017541 $1,533,612 $16,885,340

Analyse historique et de marché du prix de Covalent X Token (CXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 450 jours, à partir du jour 02-08-2024.