Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Covalent X Token CXT

Prix historiques de Covalent X Token (CXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021055 $0.0205 $0.021225 $0.02087 $1,036,070 $20,716,220
Oct-02 2025 $0.020923 $0.020478 $0.021309 $0.021309 $1,704,783 $20,586,572
Oct-01 2025 $0.021207 $0.020042 $0.021323 $0.020131 $1,202,515 $20,866,021
Sep-30 2025 $0.020254 $0.019538 $0.023133 $0.023133 $3,646,245 $19,888,199
Sep-29 2025 $0.023043 $0.022781 $0.023723 $0.023723 $1,580,238 $22,625,923
Sep-28 2025 $0.0238 $0.022116 $0.0238 $0.022259 $1,056,827 $23,369,326
Sep-27 2025 $0.02232 $0.022136 $0.023497 $0.023241 $1,524,261 $21,915,856
Sep-26 2025 $0.022651 $0.021158 $0.0232 $0.022375 $2,039,833 $22,241,260
Sep-25 2025 $0.022422 $0.021914 $0.025023 $0.024989 $1,963,665 $22,016,764
Sep-24 2025 $0.025017 $0.025017 $0.025353 $0.02505 $1,756,821 $24,564,190
Sep-23 2025 $0.025003 $0.024839 $0.025619 $0.025186 $1,736,156 $24,550,635
Sep-22 2025 $0.025316 $0.024909 $0.027173 $0.027173 $5,140,877 $24,858,439
Sep-21 2025 $0.026962 $0.026952 $0.027318 $0.027215 $1,744,533 $26,474,331
Sep-20 2025 $0.027074 $0.026906 $0.028863 $0.02859 $4,000,379 $26,584,484
Sep-19 2025 $0.028596 $0.028444 $0.029507 $0.029198 $2,185,294 $28,078,985

Analyse historique et de marché du prix de Covalent X Token (CXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 02-08-2024.