Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Covalent X Token (CXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022963 | $0.022683 | $0.024715 | $0.024245 | $1,507,460 | $22,386,785 |
| Jun-21 2025 | $0.024959 | $0.024959 | $0.02569 | $0.025224 | $1,292,595 | $24,332,687 |
| Jun-20 2025 | $0.025315 | $0.025315 | $0.027208 | $0.02704 | $2,491,090 | $24,679,758 |
| Jun-19 2025 | $0.027078 | $0.026976 | $0.02759 | $0.027463 | $1,878,493 | $26,398,961 |
| Jun-18 2025 | $0.027235 | $0.027018 | $0.027908 | $0.027311 | $2,564,904 | $26,552,064 |
| Jun-17 2025 | $0.027269 | $0.027007 | $0.028116 | $0.028116 | $2,650,335 | $26,585,261 |
| Jun-16 2025 | $0.028511 | $0.027978 | $0.029004 | $0.028065 | $2,917,979 | $27,795,301 |
| Jun-15 2025 | $0.028224 | $0.028043 | $0.029034 | $0.028883 | $1,871,926 | $27,515,798 |
| Jun-14 2025 | $0.02872 | $0.028443 | $0.029092 | $0.028613 | $2,003,458 | $27,998,891 |
| Jun-13 2025 | $0.02889 | $0.028244 | $0.029217 | $0.029217 | $4,116,637 | $28,164,630 |
| Jun-12 2025 | $0.029938 | $0.029938 | $0.032358 | $0.031647 | $4,025,003 | $29,186,571 |
| Jun-11 2025 | $0.031343 | $0.031343 | $0.03379 | $0.03379 | $5,266,101 | $30,494,041 |
| Jun-10 2025 | $0.033008 | $0.032344 | $0.033119 | $0.032627 | $4,970,129 | $32,114,001 |
| Jun-09 2025 | $0.032473 | $0.031635 | $0.032473 | $0.032228 | $4,032,041 | $31,593,654 |
| Jun-08 2025 | $0.032338 | $0.032068 | $0.032666 | $0.032161 | $3,472,299 | $31,461,699 |