Cap Marché $2.40T
1.55%
Volume 24h $149.30B
-1.58%
BTC % 52.85%
0.17%
ETH % 13.16%
-1.36%
Monnaies
28.862
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-02 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-01 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-31 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-30 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-29 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-28 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-27 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-26 2024 | $0.00006749 | $0.00006749 | $0.00006837 | $0.00006837 | $4 | - |
Aug-25 2024 | $0.00006837 | $0.00006049 | $0.00006837 | $0.00006049 | $189 | - |
Aug-24 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-23 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-22 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-21 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-20 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |